Peregrine Semiconductor Corp $12.40

up +0.01


16/9/2014 05:04 PM  |  NASDAQ : PSMI  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 12.40
Trade Time: Sep 16 05:04 PM Eastern Daylight Time
Change: 0.01 (0.08 %)
Prev Close: 12.39
Open: 12.39
Bid: 12.39
Ask: 12.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSMI Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: PSMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSMI1420I2.5 9.60 0.00 9.60 1114.0 10.20 1114.0 0.0 0
5.00 PSMI1420I5 7.10 0.00 7.10 11.0 7.70 11.0 0.0 0
7.50 PSMI1420I7.5 4.95 0.35 4.60 1165.0 5.20 1165.0 14.0 54
10.00 PSMI1420I10 2.45 0.30 2.15 1165.0 2.65 1165.0 5.0 32
12.50 PSMI1420I12.5 0.10 0.05 0.05 10.0 0.05 466.0 20.0 455
15.00 PSMI1420I15 0.10 0.00 0.00 0.0 0.10 936.0 0.0 0

Put Options: PSMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSMI1420U2.5 0.20 0.00 0.00 0.0 0.20 1655.0 0.0 0
5.00 PSMI1420U5 0.20 0.00 0.00 0.0 0.20 541.0 0.0 0
7.50 PSMI1420U7.5 0.50 0.45 0.25 120.0 0.05 304.0 1.0 1
10.00 PSMI1420U10 0.01 -0.04 2.25 91.0 0.05 232.0 172.0 172
12.50 PSMI1420U12.5 0.25 0.15 0.10 4.0 0.15 10.0 70.0 58
15.00 PSMI1420U15 2.35 0.00 2.35 1125.0 2.85 1125.0 0.0 0
Trading Center