Peregrine Semiconductor Corp $6.68

down -0.41


24/7/2014 03:45 PM  |  NASDAQ : PSMI  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 6.68
Trade Time: Jul 24 03:45 PM Eastern Daylight Time
Change: -0.41 (-5.78 %)
Prev Close: 7.09
Open: 7.08
Bid: 6.68
Ask: 6.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSMI Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: PSMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSMI1416H2.5 4.40 0.00 4.00 236.0 4.40 296.0 0.0 0
5.00 PSMI1416H5 1.95 0.00 1.55 213.0 1.90 276.0 0.0 0
7.50 PSMI1416H7.5 0.20 0.05 0.20 10.0 0.25 380.0 20.0 30
10.00 PSMI1416H10 0.20 0.00 0.00 0.0 0.20 506.0 0.0 0
12.50 PSMI1416H12.5 0.15 0.00 0.00 0.0 0.10 193.0 0.0 0

Put Options: PSMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSMI1416T2.5 0.15 0.00 0.00 0.0 0.15 352.0 0.0 0
5.00 PSMI1416T5 0.20 0.00 0.00 0.0 0.20 570.0 0.0 0
7.50 PSMI1416T7.5 0.55 0.05 0.75 540.0 1.05 95.0 2.0 2
10.00 PSMI1416T10 2.75 0.00 3.10 369.0 3.50 206.0 0.0 0
12.50 PSMI1416T12.5 5.20 0.00 5.60 345.0 6.00 211.0 0.0 0
Trading Center