Peregrine Semiconductor Corp $6.76

down -0.08


10/7/2014 02:46 PM  |  NASDAQ : PSMI  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 6.76
Trade Time: Jul 10 02:46 PM Eastern Daylight Time
Change: -0.08 (-1.17 %)
Prev Close: 6.84
Open: 6.69
Bid: 6.76
Ask: 6.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSMI Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: PSMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSMI1419G2.5 4.20 0.00 4.10 231.0 4.50 389.0 0.0 0
5.00 PSMI1419G5 1.65 -0.10 1.60 253.0 1.95 341.0 1.0 42
7.50 PSMI1419G7.5 0.05 0.00 0.05 5.0 0.20 999.0 5.0 405
10.00 PSMI1419G10 0.05 -0.10 0.05 209.0 0.15 730.0 8.0 11
12.50 PSMI1419G12.5 0.15 0.00 0.05 10.0 0.15 501.0 0.0 0

Put Options: PSMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSMI1419S2.5 0.15 0.00 0.05 11.0 0.15 561.0 0.0 0
5.00 PSMI1419S5 0.60 0.40 0.05 261.0 0.20 886.0 2.0 2
7.50 PSMI1419S7.5 1.30 0.75 0.65 284.0 0.90 155.0 4.0 90
10.00 PSMI1419S10 3.00 0.00 3.10 258.0 3.40 202.0 0.0 0
12.50 PSMI1419S12.5 5.50 0.00 5.50 487.0 6.00 379.0 0.0 0
Trading Center