$12.40 +0.01 (0.08%) Peregrine Semiconductor Corp - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 12.40
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.01 (0.08%)
Prev Close: 12.39
Open: 12.40
Bid: 12.39
Ask: 12.40
Options:

Call Options: PSMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSMI1422K2.5 9.50 0.00 9.60 1500.0 10.30 710.0 0.0 0
5.00 PSMI1422K5 6.90 0.00 7.10 454.0 7.70 101.0 0.0 0
7.50 PSMI1422K7.5 4.50 0.00 4.60 489.0 5.20 101.0 0.0 0
10.00 PSMI1422K10 2.10 0.00 2.10 1511.0 2.70 761.0 0.0 0
12.50 PSMI1422K12.5 0.10 0.00 0.00 0.0 0.10 35.0 5.0 5
15.00 PSMI1422K15 0.20 0.00 0.00 0.0 0.05 31.0 0.0 0
17.50 PSMI1422K17.5 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
20.00 PSMI1422K20 0.20 0.00 0.00 0.0 0.20 160.0 0.0 0
22.50 PSMI1422K22.5 0.20 0.00 0.00 0.0 0.20 144.0 0.0 0

Put Options: PSMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSMI1422W2.5 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
5.00 PSMI1422W5 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
7.50 PSMI1422W7.5 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
10.00 PSMI1422W10 0.10 0.00 0.00 0.0 0.05 59.0 0.0 0
12.50 PSMI1422W12.5 0.35 0.15 0.00 0.0 0.20 11.0 5.0 5
15.00 PSMI1422W15 2.30 0.00 2.30 1511.0 2.90 801.0 0.0 0
17.50 PSMI1422W17.5 4.80 0.00 4.80 457.0 5.50 151.0 0.0 0
20.00 PSMI1422W20 7.30 0.00 7.30 309.0 7.90 90.0 0.0 0
22.50 PSMI1422W22.5 9.80 0.00 9.80 1500.0 10.50 730.0 0.0 0