PEREGRINE SEMICONDUCTOR $10.35

down -0.35


24/5/2013 05:24 PM  |  NASDAQ : PSMI  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 10.35
Trade Time: May 24 5:00 PM Eastern Daylight Time
Change: -0.35 (-3.27 %)
Prev Close: 10.70
Open: 10.59
Bid: 8.13
Ask: 10.96
Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PSMI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 PSMI1318E7.5 2.50 0.00 3.20 15 3.90 15 0 0
10.00 PSMI1318E10 1.00 0.00 0.80 10 1.30 10 0 0
12.50 PSMI1318E12.5 0.00 0.00 0.00 0 0.25 109 0 0

Put Options: PSMI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 PSMI1318Q7.5 0.00 0.00 0.00 0 0.25 109 0 0
10.00 PSMI1318Q10 0.30 0.00 0.00 0 0.25 109 0 40
12.50 PSMI1318Q12.5 0.00 0.00 1.20 10 1.70 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center