$12.45 -0.01 (-0.08%) Peregrine Semiconductor Corp - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 12.45
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.01 (-0.08%)
Prev Close: 12.46
Open: 12.47
Bid: 12.45
Ask: 12.46
Options:

Call Options: PSMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSMI1420L2.5 9.60 0.00 9.60 340.0 10.30 120.0 0.0 0
5.00 PSMI1420L5 7.10 0.00 7.10 31.0 7.80 41.0 0.0 0
7.50 PSMI1420L7.5 4.60 0.00 4.60 31.0 5.30 41.0 0.0 0
10.00 PSMI1420L10 2.15 0.00 2.15 31.0 2.75 41.0 0.0 0
12.50 PSMI1420L12.5 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
15.00 PSMI1420L15 0.30 0.00 0.00 0.0 0.30 164.0 0.0 0
17.50 PSMI1420L17.5 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
20.00 PSMI1420L20 0.30 0.00 0.00 0.0 0.25 176.0 0.0 0
22.50 PSMI1420L22.5 0.30 0.00 0.00 0.0 0.25 177.0 0.0 0

Put Options: PSMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSMI1420X2.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
5.00 PSMI1420X5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
7.50 PSMI1420X7.5 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
10.00 PSMI1420X10 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
12.50 PSMI1420X12.5 0.35 0.00 0.00 0.0 0.25 185.0 0.0 0
15.00 PSMI1420X15 2.25 0.00 2.25 31.0 2.85 31.0 0.0 0
17.50 PSMI1420X17.5 4.70 0.00 4.70 20.0 5.40 31.0 0.0 0
20.00 PSMI1420X20 7.00 0.00 5.10 11.0 7.90 10.0 0.0 0
22.50 PSMI1420X22.5 9.70 0.00 9.70 240.0 10.40 90.0 0.0 0