Peregrine Semiconductor Corp $12.53

up +4.84


22/8/2014 04:00 PM  |  NASDAQ : PSMI  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 12.53
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 4.84 (62.94 %)
Prev Close: 7.69
Open: 12.41
Bid: 12.52
Ask: 12.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSMI Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: PSMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSMI1420I2.5 4.90 0.00 9.70 1660.0 10.30 370.0 0.0 0
5.00 PSMI1420I5 2.45 0.00 7.20 1329.0 7.80 231.0 0.0 0
7.50 PSMI1420I7.5 4.80 4.40 5.00 25.0 5.40 64.0 20.0 64
10.00 PSMI1420I10 2.40 2.20 2.35 714.0 2.65 81.0 43.0 0
12.50 PSMI1420I12.5 0.15 0.00 0.10 20.0 0.20 11.0 541.0 0

Put Options: PSMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSMI1420U2.5 0.15 0.00 0.00 0.0 0.05 504.0 0.0 0
5.00 PSMI1420U5 0.20 0.00 0.00 0.0 0.05 304.0 0.0 0
7.50 PSMI1420U7.5 0.50 0.25 0.25 120.0 0.05 296.0 1.0 1
10.00 PSMI1420U10 0.01 -2.24 2.25 91.0 0.05 626.0 172.0 0
12.50 PSMI1420U12.5 0.25 -4.45 0.05 10.0 0.25 80.0 70.0 0
Trading Center