$12.37 0.00 (0.00%) Peregrine Semiconductor Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 12.37
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.37
Open: 12.37
Bid: 12.37
Ask: 12.38
Options:

Call Options: PSMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSMI1422K2.5 9.50 0.00 9.60 943.0 10.20 130.0 0.0 0
5.00 PSMI1422K5 7.00 0.00 7.10 289.0 7.70 101.0 0.0 0
7.50 PSMI1422K7.5 4.60 0.00 4.50 11.0 5.20 61.0 0.0 0
10.00 PSMI1422K10 2.05 0.00 2.05 1146.0 2.65 101.0 0.0 0
12.50 PSMI1422K12.5 0.10 0.00 0.00 0.0 0.10 45.0 5.0 5
15.00 PSMI1422K15 0.05 0.00 0.00 0.0 0.05 41.0 0.0 0
17.50 PSMI1422K17.5 0.05 0.00 0.00 0.0 0.05 41.0 0.0 0
20.00 PSMI1422K20 0.30 0.00 0.00 0.0 0.30 53.0 0.0 0
22.50 PSMI1422K22.5 0.30 0.00 0.00 0.0 0.35 101.0 0.0 0

Put Options: PSMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSMI1422W2.5 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
5.00 PSMI1422W5 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
7.50 PSMI1422W7.5 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
10.00 PSMI1422W10 0.05 0.00 0.00 0.0 0.05 41.0 0.0 0
12.50 PSMI1422W12.5 0.35 -0.05 0.00 0.0 0.45 174.0 5.0 5
15.00 PSMI1422W15 2.35 0.00 2.35 345.0 2.95 61.0 0.0 0
17.50 PSMI1422W17.5 4.80 0.00 4.80 191.0 5.50 61.0 0.0 0
20.00 PSMI1422W20 7.30 0.00 7.30 20.0 8.00 10.0 0.0 0
22.50 PSMI1422W22.5 9.80 0.00 9.80 1193.0 10.50 140.0 0.0 0