Peregrine Semiconductor Corp $7.01

up +0.24


28/7/2014 01:47 PM  |  NASDAQ : PSMI  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 7.01
Trade Time: Jul 28 01:47 PM Eastern Daylight Time
Change: 0.24 (3.55 %)
Prev Close: 6.77
Open: 6.75
Bid: 7.01
Ask: 7.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSMI Trend Analysis - it has underperformed the S&P 500 by 46%
Options:

Call Options: PSMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSMI1416H2.5 4.00 0.00 4.30 253.0 4.60 41.0 0.0 0
5.00 PSMI1416H5 1.55 0.00 1.80 238.0 2.15 51.0 0.0 0
7.50 PSMI1416H7.5 0.20 -0.05 0.10 1.0 0.25 36.0 20.0 30
10.00 PSMI1416H10 0.20 0.00 0.00 0.0 0.15 330.0 0.0 0
12.50 PSMI1416H12.5 0.15 0.00 0.00 0.0 0.15 339.0 0.0 0

Put Options: PSMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSMI1416T2.5 0.15 0.00 0.00 0.0 0.15 374.0 0.0 0
5.00 PSMI1416T5 0.20 0.00 0.00 0.0 0.20 380.0 0.0 0
7.50 PSMI1416T7.5 0.55 -0.30 0.60 130.0 0.80 133.0 2.0 2
10.00 PSMI1416T10 3.10 0.00 2.90 51.0 3.20 151.0 0.0 0
12.50 PSMI1416T12.5 5.50 0.00 5.40 51.0 5.80 276.0 0.0 0
Trading Center