Pricesmart Inc $90.06

down -0.85


28/8/2014 04:00 PM  |  NASDAQ : PSMT  
Industries : Retail / Discount, Variety Stores
Last Trade: 90.06
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.85 (-0.94 %)
Prev Close: 90.91
Open: 90.58
Bid: 90.06
Ask: 90.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSMT Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: PSMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PSMT1420I55 34.00 0.00 33.00 119.0 36.60 128.0 0.0 0
60.00 PSMT1420I60 29.00 0.00 28.00 40.0 31.60 44.0 0.0 0
65.00 PSMT1420I65 24.00 0.00 22.90 77.0 26.60 78.0 0.0 0
70.00 PSMT1420I70 19.00 0.00 18.10 88.0 21.60 78.0 0.0 0
75.00 PSMT1420I75 14.10 0.00 13.20 164.0 16.70 168.0 0.0 0
80.00 PSMT1420I80 8.50 -0.70 8.50 202.0 11.90 300.0 2.0 7
85.00 PSMT1420I85 4.00 -0.90 4.30 207.0 7.60 227.0 8.0 25
90.00 PSMT1420I90 2.90 0.00 2.00 1.0 2.35 20.0 20.0 158
95.00 PSMT1420I95 0.75 0.00 0.45 54.0 0.80 156.0 16.0 16
100.00 PSMT1420I100 0.10 0.00 0.05 11.0 0.50 414.0 0.0 0
105.00 PSMT1420I105 0.25 0.00 0.05 11.0 0.25 108.0 0.0 0
110.00 PSMT1420I110 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
115.00 PSMT1420I115 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0

Put Options: PSMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PSMT1420U55 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0
60.00 PSMT1420U60 0.25 0.00 0.05 11.0 0.25 151.0 0.0 0
65.00 PSMT1420U65 0.25 0.00 0.05 11.0 0.25 274.0 0.0 0
70.00 PSMT1420U70 0.25 0.00 0.05 10.0 0.25 119.0 0.0 0
75.00 PSMT1420U75 1.35 1.10 0.05 11.0 0.25 86.0 5.0 5
80.00 PSMT1420U80 0.90 0.85 0.15 11.0 1.25 407.0 2.0 35
85.00 PSMT1420U85 1.40 0.90 0.55 105.0 1.05 330.0 2.0 45
90.00 PSMT1420U90 2.00 0.00 2.05 119.0 2.30 20.0 6.0 22
95.00 PSMT1420U95 4.30 0.00 3.80 255.0 7.20 321.0 0.0 0
100.00 PSMT1420U100 8.40 0.00 8.50 177.0 11.90 162.0 0.0 0
105.00 PSMT1420U105 12.80 0.00 13.40 163.0 16.90 149.0 0.0 0
110.00 PSMT1420U110 18.30 0.00 18.40 128.0 22.00 107.0 0.0 0
115.00 PSMT1420U115 23.20 0.00 23.40 188.0 26.80 257.0 0.0 0
Trading Center