Pricesmart Inc $82.10

down -0.12


25/7/2014 04:00 PM  |  NASDAQ : PSMT  
Industries : Retail / Discount, Variety Stores
Last Trade: 82.10
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.15 %)
Prev Close: 82.22
Open: 81.55
Bid: 82.09
Ask: 82.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSMT Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: PSMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PSMT1416H60 21.10 0.00 20.20 484.0 24.20 397.0 0.0 0
65.00 PSMT1416H65 15.60 0.00 15.00 157.0 19.20 148.0 0.0 0
70.00 PSMT1416H70 11.20 0.00 10.10 361.0 14.40 226.0 0.0 0
75.00 PSMT1416H75 6.50 0.00 5.70 377.0 9.50 293.0 0.0 0
80.00 PSMT1416H80 4.60 1.20 3.20 107.0 3.60 31.0 1.0 87
85.00 PSMT1416H85 1.00 0.10 0.90 110.0 1.15 57.0 8.0 95
90.00 PSMT1416H90 0.45 0.35 0.05 612.0 0.40 115.0 1.0 160
95.00 PSMT1416H95 0.70 -0.20 0.05 10.0 0.25 91.0 1.0 1
100.00 PSMT1416H100 0.90 0.00 0.10 11.0 0.25 80.0 0.0 0
105.00 PSMT1416H105 0.25 0.00 0.05 1.0 0.90 110.0 0.0 0
110.00 PSMT1416H110 0.90 0.00 0.15 10.0 0.25 59.0 0.0 0
115.00 PSMT1416H115 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0
120.00 PSMT1416H120 0.90 0.00 0.00 0.0 0.50 273.0 0.0 0

Put Options: PSMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PSMT1416T60 0.95 0.00 0.05 11.0 0.90 420.0 0.0 0
65.00 PSMT1416T65 1.00 0.00 0.05 11.0 0.30 36.0 0.0 0
70.00 PSMT1416T70 0.60 0.55 0.05 10.0 1.00 330.0 12.0 12
75.00 PSMT1416T75 0.10 0.00 0.15 830.0 1.35 517.0 0.0 0
80.00 PSMT1416T80 1.60 0.00 1.40 109.0 1.70 33.0 11.0 124
85.00 PSMT1416T85 4.00 0.20 3.80 220.0 4.50 70.0 1.0 57
90.00 PSMT1416T90 7.30 -0.50 8.30 1.0 10.30 10.0 4.0 78
95.00 PSMT1416T95 10.80 -0.50 11.40 480.0 15.10 310.0 21.0 21
100.00 PSMT1416T100 16.30 0.00 16.30 99.0 20.10 91.0 0.0 0
105.00 PSMT1416T105 21.20 0.00 21.30 71.0 25.40 64.0 0.0 0
110.00 PSMT1416T110 26.20 0.00 26.30 27.0 30.60 26.0 0.0 0
115.00 PSMT1416T115 31.10 0.00 31.30 27.0 35.60 30.0 0.0 0
120.00 PSMT1416T120 36.10 0.00 36.30 183.0 40.10 91.0 0.0 0
Trading Center