Pricesmart Inc $92.41

down -0.72


16/4/2014 08:10 PM  |  NASDAQ : PSMT  
Industries : Retail / Discount, Variety Stores
Last Trade: 92.41
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: -0.72 (-0.77 %)
Prev Close: 93.13
Open: 94.12
Bid: 92.41
Ask: 92.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSMT Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: PSMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PSMT1419D65 26.30 0.00 26.20 60.0 29.30 70.0 0.0 0
70.00 PSMT1419D70 21.30 0.00 21.20 60.0 24.30 70.0 0.0 0
75.00 PSMT1419D75 29.67 13.27 16.10 60.0 18.70 71.0 25.0 26
80.00 PSMT1419D80 37.60 26.10 11.30 45.0 14.40 70.0 2.0 2
85.00 PSMT1419D85 19.20 12.70 6.40 135.0 9.40 195.0 1.0 200
90.00 PSMT1419D90 3.90 0.60 2.20 31.0 4.90 237.0 224.0 234
95.00 PSMT1419D95 1.55 1.20 0.10 1.0 0.50 291.0 13.0 232
100.00 PSMT1419D100 0.05 -0.05 0.05 1.0 0.05 1.0 1.0 74
105.00 PSMT1419D105 0.05 -0.05 0.05 2.0 2.60 353.0 2.0 40
110.00 PSMT1419D110 0.14 -0.06 0.10 5.0 0.10 11.0 7.0 329
115.00 PSMT1419D115 0.10 -0.15 0.10 1.0 2.35 370.0 11.0 134
120.00 PSMT1419D120 0.60 0.40 0.15 10.0 0.10 20.0 10.0 39
125.00 PSMT1419D125 0.15 -2.70 0.10 11.0 2.60 301.0 11.0 12
130.00 PSMT1419D130 4.00 1.15 0.05 11.0 2.60 221.0 12.0 13
135.00 PSMT1419D135 0.15 -2.70 0.05 11.0 2.60 301.0 11.0 38
140.00 PSMT1419D140 2.60 0.00 0.05 10.0 2.60 214.0 0.0 0
145.00 PSMT1419D145 1.45 -1.15 0.05 10.0 2.60 301.0 1.0 1
150.00 PSMT1419D150 0.95 -1.90 0.10 10.0 2.35 231.0 1.0 1
155.00 PSMT1419D155 2.85 0.00 0.10 10.0 2.60 231.0 0.0 0
160.00 PSMT1419D160 2.60 0.00 0.05 10.0 2.60 231.0 0.0 0

Put Options: PSMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PSMT1419P65 0.40 -2.45 0.05 10.0 2.60 321.0 11.0 27
70.00 PSMT1419P70 0.70 -2.15 0.05 10.0 2.60 301.0 3.0 34
75.00 PSMT1419P75 0.70 -2.20 0.10 10.0 2.65 321.0 10.0 22
80.00 PSMT1419P80 0.05 -0.30 0.05 2.0 0.35 245.0 2.0 211
85.00 PSMT1419P85 0.35 0.00 0.10 1.0 0.05 20.0 25.0 247
90.00 PSMT1419P90 0.05 0.00 0.10 1.0 2.55 390.0 7.0 83
95.00 PSMT1419P95 2.90 -0.30 1.75 108.0 3.40 88.0 2.0 58
100.00 PSMT1419P100 6.90 0.00 5.60 190.0 8.50 77.0 10.0 32
105.00 PSMT1419P105 13.40 3.50 10.80 168.0 13.90 87.0 5.0 29
110.00 PSMT1419P110 14.50 -0.70 16.30 125.0 18.90 55.0 3.0 3
115.00 PSMT1419P115 8.30 -11.70 21.20 136.0 23.90 55.0 1.0 7
120.00 PSMT1419P120 24.90 0.00 25.70 95.0 28.80 40.0 0.0 0
125.00 PSMT1419P125 29.90 0.00 30.70 95.0 33.70 40.0 0.0 0
130.00 PSMT1419P130 35.40 0.00 35.60 30.0 39.90 20.0 0.0 0
135.00 PSMT1419P135 18.30 -21.40 40.30 30.0 44.90 21.0 72.0 72
140.00 PSMT1419P140 44.70 0.00 45.30 30.0 49.90 21.0 0.0 0
145.00 PSMT1419P145 49.80 0.00 50.50 21.0 55.00 41.0 0.0 0
150.00 PSMT1419P150 54.70 0.00 55.30 30.0 59.90 21.0 0.0 0
155.00 PSMT1419P155 59.80 0.00 60.30 41.0 65.00 31.0 0.0 0
160.00 PSMT1419P160 64.90 0.00 65.60 10.0 70.00 11.0 0.0 0
Trading Center