PRICESMART $89.98

down -0.60


19/6/2013 04:19 PM  |  NASDAQ : PSMT  |  Industries : Retail Trade / Other General Merchandise Stores
Last Trade: 89.98
Trade Time: Jun 19 4:01 PM Eastern Daylight Time
Change: -0.60 (-0.66 %)
Prev Close: 90.58
Open: 90.94
Bid: 89.98
Ask: 90.34
Get Trend Analysis Icon Get PSMT Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: PSMT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PSMT1322F60 0.00 0.00 29.10 45 32.20 50 0 0
65.00 PSMT1322F65 0.00 0.00 23.50 50 27.20 77 0 0
70.00 PSMT1322F70 0.00 0.00 18.80 50 22.30 73 0 0
75.00 PSMT1322F75 0.00 0.00 14.00 50 17.30 73 0 0
80.00 PSMT1322F80 7.90 0.00 9.10 70 12.30 97 0 1
85.00 PSMT1322F85 5.40 0.70 4.70 54 7.30 99 2 52
90.00 PSMT1322F90 1.25 0.75 0.40 136 3.30 175 17 177
95.00 PSMT1322F95 0.21 0.00 0.00 0 0.25 103 0 12
100.00 PSMT1322F100 0.06 0.00 0.00 0 0.10 22 0 10
105.00 PSMT1322F105 0.00 0.00 0.00 0 0.10 11 0 0
110.00 PSMT1322F110 0.00 0.00 0.00 0 0.15 21 0 0

Put Options: PSMT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PSMT1322R60 0.00 0.00 0.00 0 0.05 11 0 0
65.00 PSMT1322R65 0.00 0.00 0.00 0 0.05 11 0 0
70.00 PSMT1322R70 0.00 0.00 0.00 0 0.05 11 0 0
75.00 PSMT1322R75 0.40 0.00 0.00 0 0.05 11 0 1
80.00 PSMT1322R80 0.05 0.00 0.00 0 0.15 52 0 26
85.00 PSMT1322R85 0.55 0.00 0.00 0 0.10 22 0 59
90.00 PSMT1322R90 2.80 0.00 0.00 0 1.20 172 0 10
95.00 PSMT1322R95 0.00 0.00 2.65 111 5.40 54 0 0
100.00 PSMT1322R100 0.00 0.00 7.70 99 10.40 64 0 0
105.00 PSMT1322R105 0.00 0.00 12.60 78 15.50 62 0 0
110.00 PSMT1322R110 0.00 0.00 17.70 78 20.40 43 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center