$89.10 -0.32 (-0.36%) Pricesmart Inc - NASDAQ

Sep. 19, 2014 | 01:47 PM
Last Trade: 89.10
Trade Time: Sep 19 01:47 PM Eastern Daylight Time
Change: -0.32 (-0.36%)
Prev Close: 89.42
Open: 89.56
Bid: 89.04
Ask: 89.15
Options:

Call Options: PSMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PSMT1420I55 32.50 0.00 32.60 196.0 36.30 264.0 0.0 0
60.00 PSMT1420I60 27.50 0.00 27.30 91.0 31.20 90.0 0.0 0
65.00 PSMT1420I65 22.60 0.00 22.60 158.0 26.30 148.0 0.0 0
70.00 PSMT1420I70 17.40 0.00 17.60 166.0 21.30 157.0 0.0 0
75.00 PSMT1420I75 12.50 0.00 12.60 219.0 16.30 237.0 0.0 0
80.00 PSMT1420I80 8.50 1.00 7.90 297.0 10.30 265.0 2.0 5
85.00 PSMT1420I85 4.90 2.40 2.50 316.0 6.20 316.0 1.0 16
90.00 PSMT1420I90 1.45 1.40 0.05 10.0 1.55 337.0 5.0 158
95.00 PSMT1420I95 0.75 0.50 0.10 11.0 1.10 243.0 16.0 16
100.00 PSMT1420I100 0.25 0.00 0.10 10.0 0.50 189.0 0.0 0
105.00 PSMT1420I105 0.25 0.00 0.05 11.0 0.50 189.0 0.0 0
110.00 PSMT1420I110 0.25 0.00 0.00 0.0 1.10 195.0 0.0 0
115.00 PSMT1420I115 0.50 0.00 0.00 0.0 0.50 229.0 0.0 0

Put Options: PSMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PSMT1420U55 0.50 0.00 0.00 0.0 0.50 229.0 0.0 0
60.00 PSMT1420U60 0.50 0.00 0.05 11.0 1.10 195.0 0.0 0
65.00 PSMT1420U65 0.50 0.00 0.05 11.0 1.10 195.0 0.0 0
70.00 PSMT1420U70 0.50 0.00 0.05 10.0 1.10 195.0 0.0 0
75.00 PSMT1420U75 1.35 0.85 0.05 11.0 1.10 243.0 5.0 5
80.00 PSMT1420U80 0.90 0.65 0.05 10.0 1.10 243.0 2.0 35
85.00 PSMT1420U85 0.50 0.40 0.05 1.0 0.10 23.0 5.0 44
90.00 PSMT1420U90 2.00 1.55 0.10 10.0 3.10 290.0 6.0 22
95.00 PSMT1420U95 3.80 0.00 4.70 265.0 7.10 292.0 0.0 0
100.00 PSMT1420U100 9.00 0.00 9.60 267.0 12.10 249.0 0.0 0
105.00 PSMT1420U105 13.80 0.00 14.10 256.0 17.10 228.0 0.0 0
110.00 PSMT1420U110 18.80 0.00 18.70 165.0 22.40 98.0 0.0 0
115.00 PSMT1420U115 23.80 0.00 23.60 264.0 27.40 226.0 0.0 0