Pearson Shs Sponsored American Deposit Receipt Repr 1 Sh $20.15

down 0.00


19/9/2014 04:00 PM  |  NYSE : PSO  
Industries : Media / Publishing - Books
Last Trade: 20.15
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 20.15
Open: 20.09
Bid: 17.21
Ask: 22.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSO Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: PSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PSO1418J5 14.00 0.00 14.00 496.0 16.30 496.0 0.0 0
7.50 PSO1418J7.5 11.50 0.00 11.50 30.0 13.80 20.0 0.0 0
10.00 PSO1418J10 9.40 0.00 9.40 20.0 10.80 20.0 0.0 0
12.50 PSO1418J12.5 6.90 0.00 6.90 48.0 8.40 48.0 0.0 0
15.00 PSO1418J15 4.60 0.00 4.60 85.0 5.70 70.0 0.0 0
17.50 PSO1418J17.5 2.10 0.00 2.10 48.0 3.30 48.0 0.0 0
20.00 PSO1418J20 0.20 0.10 0.10 965.0 0.80 374.0 31.0 31
22.50 PSO1418J22.5 0.40 0.00 0.00 0.0 0.40 88.0 0.0 0
25.00 PSO1418J25 0.40 0.00 0.00 0.0 0.40 88.0 0.0 0
30.00 PSO1418J30 0.40 0.00 0.00 0.0 0.40 88.0 0.0 0
35.00 PSO1418J35 0.40 0.00 0.00 0.0 0.40 406.0 0.0 0

Put Options: PSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PSO1418V5 0.40 0.00 0.00 0.0 0.40 491.0 0.0 0
7.50 PSO1418V7.5 0.40 0.00 0.00 0.0 0.40 88.0 0.0 0
10.00 PSO1418V10 0.40 0.00 0.00 0.0 0.40 88.0 0.0 0
12.50 PSO1418V12.5 0.40 0.00 0.00 0.0 0.40 88.0 0.0 0
15.00 PSO1418V15 0.40 0.00 0.00 0.0 0.40 88.0 0.0 0
17.50 PSO1418V17.5 0.40 0.00 0.05 11.0 0.40 88.0 0.0 0
20.00 PSO1418V20 0.05 0.00 0.05 10.0 0.70 370.0 0.0 0
22.50 PSO1418V22.5 2.05 0.00 2.05 48.0 2.70 35.0 0.0 0
25.00 PSO1418V25 4.30 0.00 4.30 30.0 5.40 35.0 0.0 0
30.00 PSO1418V30 9.10 0.00 9.10 30.0 10.60 40.0 0.0 0
35.00 PSO1418V35 13.70 0.00 13.70 620.0 16.00 521.0 0.0 0
Trading Center