$19.32 +0.06 (0.29%) Pearson Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 28, 2014 | 12:13 PM
Last Trade: 19.32
Trade Time: Nov 28 12:13 PM Eastern Daylight Time
Change: +0.06 (0.29%)
Prev Close: 19.26
Open: 19.29
Bid: 19.31
Ask: 19.32
Options:

Call Options: PSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PSO1420L5 13.30 0.00 13.40 307.0 15.30 247.0 0.0 0
7.50 PSO1420L7.5 10.80 0.00 10.90 20.0 12.80 30.0 0.0 0
10.00 PSO1420L10 8.70 0.00 9.20 11.0 9.40 11.0 0.0 0
12.50 PSO1420L12.5 6.20 0.00 6.20 20.0 7.50 20.0 0.0 0
15.00 PSO1420L15 3.80 0.00 3.90 20.0 4.80 30.0 0.0 0
17.50 PSO1420L17.5 1.50 0.00 1.55 20.0 2.10 30.0 0.0 0
20.00 PSO1420L20 0.14 0.09 0.05 11.0 0.45 410.0 1.0 220
22.50 PSO1420L22.5 0.05 -0.30 0.05 11.0 0.40 10.0 2.0 2
25.00 PSO1420L25 0.35 0.00 0.00 0.0 0.40 10.0 0.0 0
30.00 PSO1420L30 0.35 0.00 0.00 0.0 0.40 10.0 0.0 0
35.00 PSO1420L35 0.35 0.00 0.00 0.0 0.35 379.0 0.0 0

Put Options: PSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PSO1420X5 0.35 0.00 0.00 0.0 0.15 10.0 0.0 0
7.50 PSO1420X7.5 0.35 0.00 0.00 0.0 0.15 10.0 0.0 0
10.00 PSO1420X10 0.35 0.00 0.00 0.0 0.40 10.0 0.0 0
12.50 PSO1420X12.5 0.35 0.00 0.00 0.0 0.40 10.0 0.0 0
15.00 PSO1420X15 0.35 0.00 0.05 10.0 0.40 10.0 0.0 0
17.50 PSO1420X17.5 0.20 0.15 0.05 11.0 0.15 3.0 16.0 180
20.00 PSO1420X20 0.60 0.00 0.55 88.0 0.90 4.0 0.0 0
22.50 PSO1420X22.5 2.80 0.00 2.70 20.0 3.70 20.0 0.0 0
25.00 PSO1420X25 5.20 0.00 5.10 20.0 6.40 20.0 0.0 0
30.00 PSO1420X30 10.10 0.00 10.10 30.0 11.30 20.0 0.0 0
35.00 PSO1420X35 14.80 0.00 14.70 317.0 16.60 207.0 0.0 0