$19.14 0.00 (0.00%) Pearson Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 19.14
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 19.14
Open: 19.24
Bid: 19.12
Ask: 19.19
Options:

Call Options: PSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PSO1420L5 13.40 0.00 13.40 277.0 15.00 200.0 0.0 0
7.50 PSO1420L7.5 10.60 0.00 10.60 30.0 12.80 20.0 0.0 0
10.00 PSO1420L10 8.50 0.00 8.50 30.0 9.90 30.0 0.0 0
12.50 PSO1420L12.5 6.00 0.00 6.00 30.0 7.40 30.0 0.0 0
15.00 PSO1420L15 3.70 0.00 3.70 30.0 4.70 30.0 0.0 0
17.50 PSO1420L17.5 1.40 0.00 1.40 31.0 2.00 20.0 0.0 0
20.00 PSO1420L20 0.14 0.09 0.05 11.0 0.50 389.0 1.0 220
22.50 PSO1420L22.5 0.05 -0.35 0.05 11.0 0.40 10.0 2.0 2
25.00 PSO1420L25 0.40 0.00 0.00 0.0 0.40 50.0 0.0 0
30.00 PSO1420L30 0.40 0.00 0.00 0.0 0.40 50.0 0.0 0
35.00 PSO1420L35 0.40 0.00 0.00 0.0 0.40 446.0 0.0 0

Put Options: PSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PSO1420X5 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
7.50 PSO1420X7.5 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
10.00 PSO1420X10 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
12.50 PSO1420X12.5 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
15.00 PSO1420X15 0.40 0.00 0.05 10.0 0.40 10.0 0.0 0
17.50 PSO1420X17.5 0.20 -0.20 0.05 11.0 0.40 443.0 16.0 180
20.00 PSO1420X20 0.65 0.00 0.65 267.0 1.25 170.0 0.0 0
22.50 PSO1420X22.5 2.80 0.00 2.80 20.0 3.90 31.0 0.0 0
25.00 PSO1420X25 5.60 0.00 5.60 11.0 5.90 11.0 0.0 0
30.00 PSO1420X30 10.10 0.00 10.10 20.0 11.50 30.0 0.0 0
35.00 PSO1420X35 15.00 0.00 15.00 337.0 16.60 257.0 0.0 0