PEARSON $18.60

up +0.10


24/5/2013 04:24 PM  |  NYSE : PSO  |  Industries : Information / Newspaper, Periodical, Book, and Directory Publishers
Last Trade: 18.60
Trade Time: May 24 4:01 PM Eastern Daylight Time
Change: 0.10 (0.54 %)
Prev Close: 18.50
Open: 18.45
Bid: 16.93
Ask: 19.76
12 Mo. Price Change : 1% - PSO has underperformed the S&P 500 by 24%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PSO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PSO1318E12.5 0.00 0.00 5.20 20 6.50 20 0 0
15.00 PSO1318E15 0.00 0.00 2.80 20 3.80 20 0 0
17.50 PSO1318E17.5 0.00 0.00 0.50 20 1.15 20 0 0
20.00 PSO1318E20 0.00 0.00 0.00 0 0.35 32 0 0
22.50 PSO1318E22.5 0.00 0.00 0.00 0 0.35 32 0 0

Put Options: PSO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PSO1318Q12.5 0.00 0.00 0.00 0 0.35 32 0 0
15.00 PSO1318Q15 0.00 0.00 0.00 0 0.35 32 0 0
17.50 PSO1318Q17.5 0.00 0.00 0.00 0 0.35 32 0 0
20.00 PSO1318Q20 0.00 0.00 1.35 20 2.00 20 0 0
22.50 PSO1318Q22.5 0.00 0.00 3.70 20 4.70 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center