$18.43 -0.28 (-1.50%) Pearson Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 18.43
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.28 (-1.50%)
Prev Close: 18.71
Open: 17.95
Bid: 18.38
Ask: 18.44
Options:

Call Options: PSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 PSO1422K7.5 10.30 0.00 10.10 366.0 11.10 90.0 0.0 0
10.00 PSO1422K10 8.20 0.00 7.80 20.0 8.90 30.0 0.0 0
12.50 PSO1422K12.5 5.70 0.00 5.30 20.0 6.40 30.0 0.0 0
15.00 PSO1422K15 4.40 1.10 2.90 179.0 3.80 60.0 40.0 40
17.50 PSO1422K17.5 1.05 0.00 0.75 486.0 1.25 122.0 0.0 0
20.00 PSO1422K20 0.40 0.00 0.20 10.0 0.35 131.0 0.0 0
22.50 PSO1422K22.5 0.35 0.00 0.00 0.0 0.35 135.0 0.0 0
25.00 PSO1422K25 0.35 0.00 0.00 0.0 0.35 135.0 0.0 0
30.00 PSO1422K30 0.35 0.00 0.00 0.0 0.35 135.0 0.0 0
35.00 PSO1422K35 0.35 0.00 0.00 0.0 0.35 257.0 0.0 0

Put Options: PSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 PSO1422W7.5 0.35 0.00 0.00 0.0 0.35 282.0 0.0 0
10.00 PSO1422W10 0.35 0.00 0.00 0.0 0.35 116.0 0.0 0
12.50 PSO1422W12.5 0.35 0.00 0.00 0.0 0.35 116.0 0.0 0
15.00 PSO1422W15 0.35 0.00 0.00 0.0 0.35 116.0 0.0 0
17.50 PSO1422W17.5 0.05 0.00 0.10 10.0 0.50 326.0 0.0 0
20.00 PSO1422W20 1.05 0.00 1.50 30.0 1.95 20.0 0.0 0
22.50 PSO1422W22.5 3.30 0.00 3.80 30.0 4.60 20.0 0.0 0
25.00 PSO1422W25 5.70 0.00 6.10 110.0 7.30 50.0 0.0 0
30.00 PSO1422W30 10.30 0.00 10.80 30.0 12.60 20.0 0.0 0
35.00 PSO1422W35 15.40 0.00 16.10 215.0 17.60 271.0 0.0 0