Pearson Shs Sponsored American Deposit Receipt Repr 1 Sh $19.63

up +0.31


28/7/2014 11:16 AM  |  NYSE : PSO  
Industries : Media / Publishing - Books
Last Trade: 19.63
Trade Time: Jul 28 11:16 AM Eastern Daylight Time
Change: 0.31 (1.61 %)
Prev Close: 19.32
Open: 19.66
Bid: 19.62
Ask: 19.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSO Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: PSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 PSO1416H7.5 10.90 0.00 11.00 555.0 13.20 175.0 0.0 0
10.00 PSO1416H10 8.90 0.00 8.90 85.0 10.30 60.0 0.0 0
12.50 PSO1416H12.5 6.40 0.00 6.40 89.0 7.80 60.0 0.0 0
15.00 PSO1416H15 4.00 0.00 4.10 89.0 5.10 60.0 0.0 0
17.50 PSO1416H17.5 1.50 0.00 1.80 93.0 2.40 60.0 0.0 0
20.00 PSO1416H20 0.20 0.15 0.05 10.0 0.40 301.0 80.0 80
22.50 PSO1416H22.5 0.40 0.00 0.00 0.0 0.40 100.0 0.0 0
25.00 PSO1416H25 0.40 0.00 0.00 0.0 0.40 100.0 0.0 0
30.00 PSO1416H30 0.40 0.00 0.00 0.0 0.40 100.0 0.0 0
35.00 PSO1416H35 0.40 0.00 0.00 0.0 0.40 170.0 0.0 0

Put Options: PSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 PSO1416T7.5 0.40 0.00 0.00 0.0 0.40 229.0 0.0 0
10.00 PSO1416T10 0.40 0.00 0.00 0.0 0.25 129.0 0.0 0
12.50 PSO1416T12.5 0.40 0.00 0.00 0.0 0.40 229.0 0.0 0
15.00 PSO1416T15 0.40 0.00 0.00 0.0 0.40 209.0 0.0 0
17.50 PSO1416T17.5 0.40 0.00 0.05 10.0 0.40 209.0 0.0 0
20.00 PSO1416T20 0.75 0.00 0.50 202.0 1.15 132.0 0.0 0
22.50 PSO1416T22.5 3.00 0.00 2.65 97.0 3.80 35.0 0.0 0
25.00 PSO1416T25 5.20 -0.10 5.10 437.0 6.20 75.0 10.0 10
30.00 PSO1416T30 10.10 0.00 10.00 139.0 11.40 41.0 0.0 0
35.00 PSO1416T35 14.90 0.00 14.50 455.0 16.80 90.0 0.0 0
Trading Center