Pearson Shs Sponsored American Deposit Receipt Repr 1 Sh $18.28

down -0.15


2/9/2014 04:01 PM  |  NYSE : PSO  
Industries : Media / Publishing - Books
Last Trade: 18.28
Trade Time: Sep 02 04:01 PM Eastern Daylight Time
Change: -0.15 (-0.81 %)
Prev Close: 18.43
Open: 18.25
Bid: 18.21
Ask: 18.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSO Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: PSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PSO1420I12.5 5.30 0.00 5.20 513.0 6.40 513.0 0.0 0
15.00 PSO1420I15 2.20 -0.75 2.80 425.0 3.70 317.0 2.0 3
17.50 PSO1420I17.5 1.50 0.85 0.50 481.0 1.10 238.0 3.0 3
20.00 PSO1420I20 0.55 0.35 0.05 21.0 0.20 391.0 15.0 157
22.50 PSO1420I22.5 0.12 -0.23 0.05 10.0 0.35 139.0 10.0 10
25.00 PSO1420I25 0.35 0.00 0.00 0.0 0.35 134.0 0.0 0
30.00 PSO1420I30 0.35 0.00 0.00 0.0 0.35 553.0 0.0 0

Put Options: PSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PSO1420U12.5 0.35 0.00 0.10 20.0 0.35 573.0 0.0 0
15.00 PSO1420U15 0.40 0.05 0.05 587.0 0.20 330.0 32.0 60
17.50 PSO1420U17.5 0.15 -0.20 0.05 11.0 0.40 449.0 10.0 40
20.00 PSO1420U20 1.40 0.00 1.45 97.0 2.05 45.0 0.0 0
22.50 PSO1420U22.5 3.70 0.00 3.70 173.0 4.70 61.0 0.0 0
25.00 PSO1420U25 6.10 0.00 6.10 161.0 7.40 61.0 0.0 0
30.00 PSO1420U30 10.70 0.00 10.80 513.0 12.70 477.0 0.0 0
Trading Center