$18.66 -0.16 (-0.85%) Pearson Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 18.66
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.85%)
Prev Close: 18.82
Open: 18.69
Bid: 18.66
Ask: 18.72
Options:

Call Options: PSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 PSO1422K7.5 10.30 0.00 10.30 428.0 12.10 336.0 0.0 0
10.00 PSO1422K10 8.20 0.00 8.20 30.0 9.30 30.0 0.0 0
12.50 PSO1422K12.5 5.70 0.00 5.70 30.0 6.80 30.0 0.0 0
15.00 PSO1422K15 4.40 1.10 3.30 30.0 4.10 30.0 40.0 40
17.50 PSO1422K17.5 1.10 0.00 1.10 144.0 1.60 191.0 0.0 0
20.00 PSO1422K20 0.40 0.00 0.20 10.0 0.40 193.0 0.0 0
22.50 PSO1422K22.5 0.35 0.00 0.00 0.0 0.35 140.0 0.0 0
25.00 PSO1422K25 0.35 0.00 0.00 0.0 0.35 140.0 0.0 0
30.00 PSO1422K30 0.35 0.00 0.00 0.0 0.35 140.0 0.0 0
35.00 PSO1422K35 0.35 0.00 0.00 0.0 0.35 328.0 0.0 0

Put Options: PSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 PSO1422W7.5 0.35 0.00 0.00 0.0 0.35 417.0 0.0 0
10.00 PSO1422W10 0.35 0.00 0.00 0.0 0.35 196.0 0.0 0
12.50 PSO1422W12.5 0.35 0.00 0.00 0.0 0.35 196.0 0.0 0
15.00 PSO1422W15 0.35 0.00 0.00 0.0 0.35 196.0 0.0 0
17.50 PSO1422W17.5 0.05 0.00 0.05 10.0 0.40 353.0 0.0 0
20.00 PSO1422W20 1.05 0.00 1.10 116.0 1.60 57.0 0.0 0
22.50 PSO1422W22.5 3.30 0.00 3.40 30.0 4.20 20.0 0.0 0
25.00 PSO1422W25 5.60 0.00 5.70 30.0 6.80 20.0 0.0 0
30.00 PSO1422W30 10.30 0.00 10.40 30.0 12.20 20.0 0.0 0
35.00 PSO1422W35 15.30 0.00 15.40 426.0 17.20 281.0 0.0 0