Pearson Shs Sponsored American Deposit Receipt Repr 1 Sh $18.40

up +0.03


29/8/2014 03:29 PM  |  NYSE : PSO  
Industries : Media / Publishing - Books
Last Trade: 18.40
Trade Time: Aug 29 03:29 PM Eastern Daylight Time
Change: 0.03 (0.14 %)
Prev Close: 18.37
Open: 18.43
Bid: 18.39
Ask: 18.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSO Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: PSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PSO1420I12.5 5.30 0.00 5.30 465.0 6.50 237.0 0.0 0
15.00 PSO1420I15 2.20 -0.75 2.95 405.0 3.80 217.0 2.0 3
17.50 PSO1420I17.5 1.50 0.85 0.65 510.0 1.00 10.0 3.0 3
20.00 PSO1420I20 0.55 0.35 0.05 21.0 0.20 387.0 15.0 157
22.50 PSO1420I22.5 0.12 -0.23 0.05 10.0 0.35 205.0 10.0 10
25.00 PSO1420I25 0.35 0.00 0.00 0.0 0.35 170.0 0.0 0
30.00 PSO1420I30 0.35 0.00 0.00 0.0 0.35 315.0 0.0 0

Put Options: PSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PSO1420U12.5 0.35 0.00 0.10 20.0 0.35 540.0 0.0 0
15.00 PSO1420U15 0.40 0.05 0.05 587.0 0.35 540.0 32.0 60
17.50 PSO1420U17.5 0.15 -0.20 0.05 11.0 0.35 400.0 10.0 40
20.00 PSO1420U20 1.35 0.00 1.40 207.0 1.90 75.0 0.0 0
22.50 PSO1420U22.5 3.60 0.00 3.70 31.0 4.60 70.0 0.0 0
25.00 PSO1420U25 6.00 0.00 6.10 31.0 7.30 70.0 0.0 0
30.00 PSO1420U30 10.60 0.00 10.70 359.0 12.60 167.0 0.0 0
Trading Center