Park Sterling Corp $6.95

down -0.11


12/9/2014 04:00 PM  |  NASDAQ : PSTB  
Industries : Banking / Regional - Southeast Banks
Last Trade: 6.95
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: -0.11 (-1.56 %)
Prev Close: 7.06
Open: 7.08
Bid: 6.95
Ask: 6.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSTB Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: PSTB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSTB1420I2.5 4.20 0.00 4.20 344.0 4.80 445.0 0.0 0
5.00 PSTB1420I5 1.75 0.00 1.80 203.0 2.20 345.0 0.0 0
7.50 PSTB1420I7.5 0.30 0.05 0.05 29.0 0.25 405.0 50.0 52
10.00 PSTB1420I10 0.20 0.00 0.00 0.0 0.20 345.0 0.0 0
12.50 PSTB1420I12.5 0.20 0.00 0.00 0.0 0.20 345.0 0.0 0

Put Options: PSTB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSTB1420U2.5 0.20 0.00 0.00 0.0 0.20 345.0 0.0 0
5.00 PSTB1420U5 0.25 0.00 0.00 0.0 0.25 425.0 0.0 0
7.50 PSTB1420U7.5 0.35 0.00 0.35 443.0 0.75 345.0 0.0 0
10.00 PSTB1420U10 2.80 0.00 2.75 515.0 3.30 375.0 0.0 0
12.50 PSTB1420U12.5 5.30 0.00 5.10 563.0 5.80 325.0 0.0 0
Trading Center