$6.93 +0.10 (1.46%) Park Sterling Corp - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 6.93
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.10 (1.46%)
Prev Close: 6.83
Open: 6.91
Bid: 6.92
Ask: 6.93
Options:

Call Options: PSTB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSTB1422K2.5 2.85 0.00 3.90 742.0 5.00 770.0 0.0 0
5.00 PSTB1422K5 1.55 0.00 1.65 548.0 2.20 510.0 0.0 0
7.50 PSTB1422K7.5 0.35 0.00 0.00 0.0 0.35 978.0 0.0 0
10.00 PSTB1422K10 0.30 0.00 0.00 0.0 0.30 750.0 0.0 0
12.50 PSTB1422K12.5 0.30 0.00 0.00 0.0 0.30 770.0 0.0 0

Put Options: PSTB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSTB1422W2.5 1.25 0.00 0.00 0.0 0.30 790.0 0.0 0
5.00 PSTB1422W5 0.30 0.00 0.00 0.0 0.30 730.0 0.0 0
7.50 PSTB1422W7.5 0.40 0.00 0.35 1111.0 0.95 670.0 0.0 0
10.00 PSTB1422W10 2.85 0.00 2.80 675.0 3.50 850.0 0.0 0
12.50 PSTB1422W12.5 5.40 0.00 5.20 627.0 6.00 620.0 0.0 0