Park Sterling Corp $6.83

up +0.08


29/8/2014 04:00 PM  |  NASDAQ : PSTB  
Industries : Banking / Regional - Southeast Banks
Last Trade: 6.83
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.08 (1.19 %)
Prev Close: 6.75
Open: 6.75
Bid: 6.80
Ask: 6.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSTB Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: PSTB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSTB1420I2.5 4.00 0.00 3.90 205.0 4.60 175.0 0.0 0
5.00 PSTB1420I5 1.55 0.00 1.45 546.0 2.05 325.0 0.0 0
7.50 PSTB1420I7.5 0.30 0.20 0.05 29.0 0.30 828.0 50.0 52
10.00 PSTB1420I10 0.20 0.00 0.00 0.0 0.20 185.0 0.0 0
12.50 PSTB1420I12.5 0.20 0.00 0.00 0.0 0.20 185.0 0.0 0

Put Options: PSTB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSTB1420U2.5 0.20 0.00 0.00 0.0 0.20 185.0 0.0 0
5.00 PSTB1420U5 0.25 0.00 0.00 0.0 0.25 185.0 0.0 0
7.50 PSTB1420U7.5 0.60 0.00 0.55 265.0 1.05 465.0 0.0 0
10.00 PSTB1420U10 2.95 0.00 2.90 469.0 3.60 685.0 0.0 0
12.50 PSTB1420U12.5 5.30 0.00 5.30 569.0 6.10 605.0 0.0 0
Trading Center