$1.35 +0.05 (3.85%) Portug Telecom SGPS Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 1.35
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.05 (3.85%)
Prev Close: 1.30
Open: 1.30
Bid: 1.34
Ask: 1.35
Options:

Call Options: PT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PT1422K2.5 0.11 -0.04 0.05 22.0 0.15 820.0 35.0 35
5.00 PT1422K5 0.20 0.00 0.00 0.0 0.20 1100.0 0.0 0
7.50 PT1422K7.5 0.20 0.00 0.00 0.0 0.20 1110.0 0.0 0

Put Options: PT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PT1422W2.5 1.05 0.00 1.00 578.0 1.30 185.0 0.0 0
5.00 PT1422W5 3.64 0.24 3.40 774.0 3.90 247.0 1.0 1
7.50 PT1422W7.5 5.90 0.00 5.80 1011.0 6.50 305.0 0.0 0