$2.26 0.00 (0.00%) Portug Telecom SGPS Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 2.26
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 2.26
Open: 2.27
Bid: 2.24
Ask: 2.25
Options:

Call Options: PT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PT1420I2.5 0.05 -0.05 0.05 20.0 0.10 1550.0 35.0 60
5.00 PT1420I5 0.15 0.00 0.00 0.0 0.15 1632.0 0.0 0
7.50 PT1420I7.5 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0

Put Options: PT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PT1420U2.5 0.05 0.00 0.10 1390.0 0.45 1340.0 20.0 20
5.00 PT1420U5 2.50 0.00 2.50 1620.0 3.00 1390.0 0.0 0
7.50 PT1420U7.5 4.90 0.00 5.00 1620.0 5.50 1390.0 0.0 0