$1.88 -0.03 (-1.57%) Portug Telecom SGPS Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 1.88
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.03 (-1.57%)
Prev Close: 1.91
Open: 1.92
Bid: 1.84
Ask: 1.91
Options:

Call Options: PT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PT1420L2.5 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
5.00 PT1420L5 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
7.50 PT1420L7.5 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0

Put Options: PT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PT1420X2.5 0.50 0.00 0.45 582.0 0.80 240.0 0.0 0
5.00 PT1420X5 2.90 0.00 2.85 812.0 3.40 402.0 0.0 0
7.50 PT1420X7.5 5.40 0.00 5.30 792.0 5.90 392.0 0.0 0