TOWER BERSAMA $23.31

down -1.39


19/6/2013 03:19 PM  |  OTC : PTFRY  |  Industries : Information / Wireless Telecommunications Carriers (except Satellite)
Type:

PTFRY historical data

Date Open High Low Close Volume
6/19/2013 24.16 24.16 23.31 23.31 41
6/18/2013 24.70 24.70 24.70 24.70 2
6/17/2013 25.08 25.08 25.08 25.08 1
6/14/2013 25.27 25.27 25.27 25.27 5
6/13/2013 24.49 24.49 23.63 23.97 15
6/12/2013 24.49 24.49 24.49 24.49 2
6/11/2013 25.81 26.35 25.78 25.78 137
6/10/2013 28.22 28.22 28.22 28.22 0
6/7/2013 28.10 28.22 28.10 28.22 3
6/6/2013 28.80 28.80 28.80 28.80 0
6/5/2013 28.80 28.80 28.80 28.80 0
6/4/2013 28.80 28.80 28.80 28.80 0
6/3/2013 28.80 28.80 28.80 28.80 0
5/31/2013 28.80 28.80 28.80 28.80 0
5/30/2013 28.80 28.80 28.80 28.80 0
5/29/2013 28.80 28.80 28.80 28.80 0
5/28/2013 28.80 28.80 28.80 28.80 0
5/24/2013 28.80 28.80 28.80 28.80 0
5/23/2013 28.80 28.80 28.80 28.80 0
5/22/2013 28.80 28.80 28.80 28.80 0
5/21/2013 28.80 28.80 28.80 28.80 0
5/20/2013 28.80 28.80 28.80 28.80 0
5/17/2013 28.80 28.80 28.80 28.80 0
5/16/2013 28.80 28.80 28.80 28.80 3
5/15/2013 29.25 29.25 29.25 29.25 0
5/14/2013 29.25 29.25 29.25 29.25 3
5/13/2013 29.25 29.25 29.25 29.25 4
5/10/2013 28.69 28.69 28.69 28.69 0
5/9/2013 28.69 28.69 28.69 28.69 0
5/8/2013 28.69 28.69 28.69 28.69 3
5/7/2013 28.50 28.50 28.50 28.50 0
5/6/2013 28.50 28.50 28.50 28.50 19
5/3/2013 29.00 29.00 29.00 29.00 2
5/2/2013 29.09 29.09 29.09 29.09 24
5/1/2013 29.46 29.46 29.46 29.46 10
4/30/2013 29.34 29.34 29.34 29.34 6
4/29/2013 29.34 29.34 29.34 29.34 11
4/26/2013 29.19 29.19 29.19 29.19 3
4/25/2013 28.70 28.70 28.70 28.70 4
4/24/2013 29.76 29.76 29.76 29.76 0
4/23/2013 29.76 29.76 29.76 29.76 0
4/22/2013 29.76 29.76 29.76 29.76 0
4/19/2013 29.76 29.76 29.76 29.76 1
4/18/2013 29.57 29.57 29.57 29.57 3
4/17/2013 29.75 29.75 29.75 29.75 0
4/16/2013 29.75 29.75 29.75 29.75 0
4/15/2013 29.75 29.75 29.75 29.75 0
4/12/2013 29.40 29.40 29.40 29.40 0
4/11/2013 29.40 29.40 29.40 29.40 0
4/10/2013 29.35 29.40 29.35 29.40 4
4/9/2013 31.10 31.10 31.10 31.10 5
4/8/2013 30.70 30.70 30.70 30.70 2
4/5/2013 31.27 31.27 31.27 31.27 0
4/4/2013 31.27 31.27 31.27 31.27 0
4/3/2013 31.27 31.27 31.27 31.27 2
4/2/2013 31.13 31.13 31.13 31.13 3
4/1/2013 30.57 30.57 30.57 30.57 0
3/28/2013 30.57 30.57 30.57 30.57 0
3/27/2013 30.57 30.57 30.57 30.57 1
3/26/2013 30.77 30.77 30.77 30.77 2
3/25/2013 29.63 29.63 29.63 29.63 0
3/22/2013 29.63 29.63 29.63 29.63 1
3/21/2013 29.80 29.80 29.80 29.80 0
3/20/2013 29.80 29.80 29.80 29.80 0
3/19/2013 29.77 29.80 29.77 29.80 26
3/18/2013 29.00 29.00 29.00 29.00 0
3/15/2013 29.00 29.00 29.00 29.00 2
3/14/2013 29.57 29.57 29.57 29.57 0
3/13/2013 29.00 29.57 29.00 29.57 9
3/12/2013 28.98 29.39 28.98 29.39 7
3/11/2013 28.98 28.98 28.98 28.98 5
3/8/2013 29.00 29.00 29.00 29.00 0
3/7/2013 29.00 29.00 29.00 29.00 0
3/6/2013 29.00 29.00 29.00 29.00 0
3/5/2013 29.00 29.00 29.00 29.00 1
3/4/2013 29.55 29.55 29.55 29.55 5
3/1/2013 29.40 29.50 29.40 29.50 25
2/28/2013 29.16 29.16 29.16 29.16 17
2/27/2013 28.00 28.00 28.00 28.00 0
2/26/2013 28.00 28.00 28.00 28.00 0
2/25/2013 27.81 28.00 27.81 28.00 9
2/22/2013 28.71 28.71 28.71 28.71 0
2/21/2013 28.71 28.71 28.71 28.71 0
2/20/2013 28.71 28.71 28.71 28.71 0
2/19/2013 28.71 28.71 28.71 28.71 6
2/15/2013 28.97 28.97 28.97 28.97 2
2/14/2013 28.75 28.75 28.75 28.75 2
2/13/2013 28.75 28.75 28.66 28.68 36
2/12/2013 28.53 28.53 28.53 28.53 0
2/11/2013 28.53 28.53 28.53 28.53 0
2/8/2013 28.53 28.53 28.53 28.53 0
2/7/2013 28.44 28.53 28.44 28.53 6
2/6/2013 29.47 29.60 29.47 29.60 4
2/5/2013 30.38 30.38 30.38 30.38 5
2/4/2013 30.39 30.39 30.39 30.39 2
2/1/2013 30.33 30.33 30.33 30.33 0
1/31/2013 30.33 30.33 30.33 30.33 2
1/30/2013 30.12 30.12 30.12 30.12 1
1/29/2013 30.60 30.60 30.60 30.60 0
1/28/2013 30.60 30.60 30.60 30.60 0
Marketplace
Trading Center