Palatin Technologies Inc $0.90

up +0.01


18/9/2014 10:11 AM  |  AMEX : PTN  
Industries : Drugs / Diagnostic Substances
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PTN historical data

Date Open High Low Close Volume
9/17/20140.900.910.870.8997,887
9/16/20140.910.920.890.9078,202
9/15/20140.950.950.900.92111,135
9/12/20140.940.960.910.91146,374
9/11/20140.950.980.930.95149,323
9/10/20140.981.020.940.95294,195
9/9/20141.011.030.980.98200,688
9/8/20141.021.081.001.00359,100
9/5/20141.001.041.001.0163,805
9/4/20141.081.170.971.00527,421
9/3/20141.051.280.991.043,480,770
9/2/20140.850.930.850.91134,159
8/29/20140.850.870.840.85100,722
8/28/20140.850.890.840.86108,305
8/27/20140.870.880.850.86149,459
8/26/20140.920.930.860.89158,196
8/25/20140.930.950.920.9369,813
8/22/20140.940.950.920.9224,663
8/21/20140.930.950.920.9436,066
8/20/20140.930.950.930.9363,131
8/19/20140.930.940.920.9415,377
8/18/20140.930.930.920.9262,309
8/15/20140.950.960.940.9433,512
8/14/20140.940.960.930.9627,141
8/13/20140.930.930.920.9355,146
8/12/20140.950.950.930.9364,389
8/11/20140.930.950.930.9422,609
8/8/20140.930.950.930.9470,573
8/7/20140.930.960.930.9353,510
8/6/20140.940.960.930.94104,504
8/5/20140.940.960.940.9630,392
8/4/20140.930.950.920.9597,387
8/1/20140.970.990.930.93300,979
7/31/20141.001.011.001.0050,841
7/30/20141.001.020.981.00122,241
7/29/20141.001.010.981.01149,894
7/28/20141.021.030.991.00148,760
7/25/20141.031.031.001.0378,976
7/24/20141.011.031.001.02158,416
7/23/20141.071.071.001.0191,043
7/22/20141.051.081.051.07149,084
7/21/20141.001.050.991.05129,344
7/18/20141.001.050.991.0058,674
7/17/20141.041.040.991.02216,927
7/16/20141.011.031.001.0369,472
7/15/20141.051.051.001.01177,713
7/14/20141.061.071.051.0540,254
7/11/20141.081.111.051.05119,134
7/10/20141.071.081.061.0781,419
7/9/20141.141.141.081.0882,783
7/8/20141.141.151.071.0998,482
7/7/20141.101.171.081.11241,041
7/3/20141.081.101.061.1077,159
7/2/20141.041.091.031.06336,397
7/1/20141.011.030.991.03102,012
6/30/20141.031.030.980.99168,357
6/27/20140.991.030.991.00195,292
6/26/20141.011.010.970.98250,942
6/25/20141.051.051.001.0280,399
6/24/20141.061.060.991.03166,466
6/23/20141.091.091.021.06287,536
6/20/20141.051.101.051.10223,325
6/19/20141.091.111.061.07110,363
6/18/20141.111.111.071.0858,777
6/17/20141.111.121.091.11162,182
6/16/20141.071.121.011.12340,740
6/13/20141.101.101.061.07162,366
6/12/20141.071.121.071.08149,376
6/11/20141.101.101.071.1066,496
6/10/20141.111.121.061.09148,029
6/9/20141.061.101.051.05168,055
6/6/20141.081.111.081.1058,133
6/5/20141.101.111.071.0972,109
6/4/20141.081.121.061.1190,845
6/3/20141.061.091.061.0878,567
6/2/20141.071.121.061.0749,643
5/30/20141.081.111.061.08113,638
5/29/20141.091.111.061.09110,708
5/28/20141.101.121.061.12222,305
5/27/20141.131.171.091.10400,921
5/23/20141.111.141.101.1056,521
5/22/20141.141.141.111.1160,718
5/21/20141.101.151.091.1146,297
5/20/20141.101.161.081.1066,706
5/19/20141.061.121.051.1282,211
5/16/20141.081.101.051.0772,327
5/15/20141.121.121.061.06186,745
5/14/20141.121.181.101.11112,832
5/13/20141.161.181.111.13149,343
5/12/20141.051.161.051.1449,612
5/9/20141.151.161.081.10267,283
5/8/20141.171.211.141.16266,794
5/7/20141.161.201.131.15261,826
5/6/20141.191.231.181.18229,636
5/5/20141.221.231.201.20171,814
5/2/20141.251.281.191.25335,944
5/1/20141.251.321.181.24580,980
4/30/20141.251.251.151.25283,202
4/29/20141.381.381.201.25433,981
4/28/20141.331.381.221.32574,309
Trading Center