$0.54 -0.05 (%) Palatin Technologies Inc - AMEX

Feb. 8, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PTN historical data

Date Open High Low Close Volume
2/8/20160.570.600.530.54342,223
2/5/20160.560.600.560.59126,882
2/4/20160.550.600.540.57126,089
2/3/20160.550.590.520.57104,400
2/2/20160.560.560.520.5675,993
2/1/20160.500.580.500.56143,868
1/29/20160.490.510.480.48320,370
1/28/20160.500.530.490.49460,681
1/27/20160.530.540.510.51138,060
1/26/20160.580.640.530.53229,476
1/25/20160.620.620.540.57262,254
1/22/20160.600.650.540.61542,573
1/21/20160.540.590.520.57128,830
1/20/20160.500.540.480.53460,873
1/19/20160.560.570.510.52137,604
1/15/20160.590.600.500.56295,896
1/14/20160.590.600.520.57408,754
1/13/20160.590.630.580.59186,962
1/12/20160.590.600.580.58193,290
1/11/20160.630.650.590.60412,800
1/8/20160.650.650.620.62176,480
1/7/20160.680.680.620.65447,891
1/6/20160.650.680.650.66148,428
1/5/20160.670.680.640.66127,412
1/4/20160.690.690.640.68137,836
12/31/20150.650.670.640.66294,768
12/30/20150.660.680.650.65155,431
12/29/20150.690.690.650.68143,228
12/28/20150.670.690.660.67122,516
12/24/20150.630.690.630.67324,191
12/23/20150.620.670.620.64345,421
12/22/20150.680.690.620.621,008,335
12/21/20150.670.710.660.6795,937
12/18/20150.690.720.660.66413,268
12/17/20150.700.730.670.7387,754
12/16/20150.680.700.680.6949,826
12/15/20150.700.700.660.6987,319
12/14/20150.670.700.670.69143,557
12/11/20150.750.780.670.69347,612
12/10/20150.700.740.690.74309,937
12/9/20150.690.690.670.6855,714
12/8/20150.650.690.650.68169,506
12/7/20150.680.700.650.65147,059
12/4/20150.680.690.650.69227,971
12/3/20150.700.710.680.69201,902
12/2/20150.710.710.690.7071,610
12/1/20150.700.710.690.7086,715
11/30/20150.690.720.690.70113,303
11/27/20150.700.720.680.7258,633
11/25/20150.700.730.660.70123,069
11/24/20150.660.700.660.69100,122
11/23/20150.700.700.650.65128,084
11/20/20150.700.730.700.70119,944
11/19/20150.650.730.650.70245,163
11/18/20150.680.690.650.65758,138
11/17/20150.700.740.680.71176,568
11/16/20150.720.760.700.71130,449
11/13/20150.780.780.710.72261,231
11/12/20150.780.780.750.76258,027
11/11/20150.800.800.770.78166,562
11/10/20150.790.800.780.80132,872
11/9/20150.790.800.780.7958,191
11/6/20150.800.810.780.80115,111
11/5/20150.790.810.760.78155,140
11/4/20150.790.820.790.8180,463
11/3/20150.790.820.780.7988,927
11/2/20150.790.820.780.81107,543
10/30/20150.800.800.760.78172,576
10/29/20150.790.830.780.80100,244
10/28/20150.770.820.770.80179,028
10/27/20150.820.820.790.79181,081
10/26/20150.820.820.790.8270,182
10/23/20150.780.820.780.81167,671
10/22/20150.790.790.780.78192,715
10/21/20150.820.820.780.79135,809
10/20/20150.860.880.800.80182,986
10/19/20150.870.900.840.86564,056
10/16/20150.820.890.780.83736,099
10/15/20150.770.850.770.79304,349
10/14/20150.800.810.760.76119,142
10/13/20150.800.810.780.79112,608
10/12/20150.790.800.780.7990,216
10/9/20150.800.820.800.80134,021
10/8/20150.780.800.770.8065,732
10/7/20150.800.800.770.77145,405
10/6/20150.790.800.780.8088,216
10/5/20150.800.820.780.79129,959
10/2/20150.800.850.760.80179,463
10/1/20150.810.820.770.78292,800
9/30/20150.800.870.800.81386,945
9/29/20150.810.810.800.81418,149
9/28/20150.810.850.800.82364,347
9/25/20150.870.880.810.81388,570
9/24/20150.880.880.840.87342,098
9/23/20150.880.890.850.89204,512
9/22/20150.930.930.860.86428,857
9/21/20150.900.930.870.91570,071
9/18/20150.880.940.880.94663,729
9/17/20150.880.900.880.88173,537
9/16/20150.890.890.850.86278,264
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center