Palatin Technologies Inc $1.00

down 0.00


31/7/2014 03:52 PM  |  AMEX : PTN  
Industries : Drugs / Diagnostic Substances
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PTN historical data

Date Open High Low Close Volume
7/30/20141.001.020.981.00122,241
7/29/20141.001.010.981.01149,894
7/28/20141.021.030.991.00148,760
7/25/20141.031.031.001.0378,976
7/24/20141.011.031.001.02158,416
7/23/20141.071.071.001.0191,043
7/22/20141.051.081.051.07149,084
7/21/20141.001.050.991.05129,344
7/18/20141.001.050.991.0058,674
7/17/20141.041.040.991.02216,927
7/16/20141.011.031.001.0369,472
7/15/20141.051.051.001.01177,713
7/14/20141.061.071.051.0540,254
7/11/20141.081.111.051.05119,134
7/10/20141.071.081.061.0781,419
7/9/20141.141.141.081.0882,783
7/8/20141.141.151.071.0998,482
7/7/20141.101.171.081.11241,041
7/3/20141.081.101.061.1077,159
7/2/20141.041.091.031.06336,397
7/1/20141.011.030.991.03102,012
6/30/20141.031.030.980.99168,357
6/27/20140.991.030.991.00195,292
6/26/20141.011.010.970.98250,942
6/25/20141.051.051.001.0280,399
6/24/20141.061.060.991.03166,466
6/23/20141.091.091.021.06287,536
6/20/20141.051.101.051.10223,325
6/19/20141.091.111.061.07110,363
6/18/20141.111.111.071.0858,777
6/17/20141.111.121.091.11162,182
6/16/20141.071.121.011.12340,740
6/13/20141.101.101.061.07162,366
6/12/20141.071.121.071.08149,376
6/11/20141.101.101.071.1066,496
6/10/20141.111.121.061.09148,029
6/9/20141.061.101.051.05168,055
6/6/20141.081.111.081.1058,133
6/5/20141.101.111.071.0972,109
6/4/20141.081.121.061.1190,845
6/3/20141.061.091.061.0878,567
6/2/20141.071.121.061.0749,643
5/30/20141.081.111.061.08113,638
5/29/20141.091.111.061.09110,708
5/28/20141.101.121.061.12222,305
5/27/20141.131.171.091.10400,921
5/23/20141.111.141.101.1056,521
5/22/20141.141.141.111.1160,718
5/21/20141.101.151.091.1146,297
5/20/20141.101.161.081.1066,706
5/19/20141.061.121.051.1282,211
5/16/20141.081.101.051.0772,327
5/15/20141.121.121.061.06186,745
5/14/20141.121.181.101.11112,832
5/13/20141.161.181.111.13149,343
5/12/20141.051.161.051.1449,612
5/9/20141.151.161.081.10267,283
5/8/20141.171.211.141.16266,794
5/7/20141.161.201.131.15261,826
5/6/20141.191.231.181.18229,636
5/5/20141.221.231.201.20171,814
5/2/20141.251.281.191.25335,944
5/1/20141.251.321.181.24580,980
4/30/20141.251.251.151.25283,202
4/29/20141.381.381.201.25433,981
4/28/20141.331.381.221.32574,309
4/25/20141.351.351.281.28156,826
4/24/20141.351.351.281.32188,983
4/23/20141.311.321.271.28221,317
4/22/20141.291.331.251.28469,979
4/21/20141.201.291.151.27616,881
4/17/20141.111.131.041.13152,954
4/16/20141.101.131.021.12140,842
4/15/20141.161.221.001.091,005,855
4/14/20141.261.301.161.16268,762
4/11/20141.171.301.161.25516,635
4/10/20141.251.251.171.19198,485
4/9/20141.261.271.221.23198,886
4/8/20141.251.301.221.24301,394
4/7/20141.251.311.171.23253,708
4/4/20141.281.311.161.25732,935
4/3/20141.381.391.251.25564,480
4/2/20141.341.431.311.37883,699
4/1/20141.281.341.251.331,188,000
3/31/20141.221.301.161.23710,118
3/28/20141.201.251.181.19525,076
3/27/20141.201.201.101.18677,047
3/26/20141.311.311.191.20716,899
3/25/20141.361.361.281.30827,590
3/24/20141.491.491.251.291,707,271
3/21/20141.261.441.251.443,325,701
3/20/20141.311.501.191.233,151,208
3/19/20141.121.281.091.261,413,014
3/18/20141.091.131.091.09491,211
3/17/20141.051.101.021.08449,683
3/14/20141.001.041.001.04106,881
3/13/20141.081.081.001.03187,327
3/12/20141.001.070.971.07262,357
3/11/20141.051.051.001.00160,969
3/10/20141.051.060.951.05662,033
Trading Center