Platinum Underwriters Holdings Ltd $65.33

up +0.28


11/7/2014 04:02 PM  |  NYSE : PTP  
Industries : Insurance / Property & Casualty Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PTP historical data

Date Open High Low Close Volume
7/11/201465.0965.4464.6065.3361,773
7/10/201464.3165.2564.2365.05106,759
7/9/201465.7365.7364.9765.3469,839
7/8/201465.2165.6264.8665.5695,185
7/7/201465.5265.7665.0665.21110,228
7/3/201465.3365.7265.1965.7128,327
7/2/201465.5165.9764.9365.1886,017
7/1/201464.9866.0964.7965.55150,462
6/30/201464.5664.9864.1564.85120,223
6/27/201463.5264.7863.5264.68431,392
6/26/201463.9663.9863.4463.82106,133
6/25/201463.7064.1663.4364.0384,850
6/24/201463.9464.4263.7163.99101,691
6/23/201464.1564.3963.8264.15113,071
6/20/201464.6464.6663.8564.07332,122
6/19/201464.5064.6464.2964.4595,057
6/18/201464.2064.5263.7064.4787,994
6/17/201463.9064.2863.8164.1792,042
6/16/201464.1164.1763.7463.9293,182
6/13/201464.5364.5364.1064.2245,636
6/12/201464.5064.5764.1264.4167,625
6/11/201464.4864.9164.4564.7067,477
6/10/201464.8764.9864.7164.7947,196
6/9/201465.1565.4364.9565.0551,939
6/6/201465.2566.4365.1065.2079,532
6/5/201464.1564.9963.8564.9784,293
6/4/201463.8064.2863.8064.21100,564
6/3/201463.8064.0963.7863.9899,219
6/2/201464.3864.5863.8064.03148,343
5/30/201464.3464.5364.1564.15109,431
5/29/201464.1364.9663.6864.24147,824
5/28/201463.6463.9863.6063.81162,898
5/27/201463.2564.4663.1463.68230,405
5/23/201462.7763.0862.6263.04153,852
5/22/201462.8663.2462.5862.62170,537
5/21/201463.0063.2462.3962.87113,436
5/20/201463.0063.1662.1862.73169,759
5/19/201462.4063.1862.1563.17134,230
5/16/201462.0162.7361.6162.60179,549
5/15/201461.9762.1461.3362.01146,856
5/14/201463.2563.3762.1262.25110,510
5/13/201462.9763.6962.9063.37114,428
5/12/201463.3663.8863.0863.10151,198
5/9/201463.0963.2362.7663.06101,601
5/8/201464.0264.4163.2563.3796,786
5/7/201463.3964.1263.3064.08137,329
5/6/201463.1363.4862.8263.18184,369
5/5/201462.7763.3662.3163.24157,821
5/2/201463.3263.8062.9963.10139,364
5/1/201462.5463.1962.2463.19173,083
4/30/201462.6162.8761.8762.71168,901
4/29/201462.8263.2362.3162.77167,187
4/28/201462.6462.8561.9762.44190,017
4/25/201463.5163.6862.3362.40233,790
4/24/201463.7664.0063.2863.63119,645
4/23/201462.6063.6162.6063.49210,890
4/22/201462.5363.0362.1862.51315,018
4/21/201462.3062.7561.9062.33174,307
4/17/201460.6062.4960.4662.16292,220
4/16/201460.1460.5459.3359.81242,641
4/15/201460.2460.2959.3459.79276,710
4/14/201460.2960.4259.7660.24351,603
4/11/201459.0560.0958.9159.39136,491
4/10/201459.8260.3259.4759.49133,240
4/9/201460.2660.5559.9059.99102,353
4/8/201459.3160.2559.3160.17152,033
4/7/201459.4659.5758.9659.14110,992
4/4/201460.8861.0159.6459.66104,082
4/3/201460.3460.8560.2560.5587,892
4/2/201460.0060.4459.8360.3188,269
4/1/201460.2160.8159.6260.03131,510
3/31/201459.7960.3359.2060.10310,490
3/28/201459.2359.9159.2359.4986,122
3/27/201459.6760.1359.0959.22102,391
3/26/201460.7860.7859.7359.85163,492
3/25/201460.3860.6860.2160.5299,662
3/24/201460.6660.8760.1560.20124,634
3/21/201460.3560.9060.1860.61165,795
3/20/201459.9660.4459.8560.1250,237
3/19/201460.5660.8160.0260.21117,924
3/18/201459.9260.6859.9260.63120,190
3/17/201459.9160.4659.3259.89110,842
3/14/201458.8459.8858.8459.71129,608
3/13/201459.4959.5158.8759.00138,449
3/12/201458.5259.4358.4859.37115,142
3/11/201459.5359.5758.6758.84189,338
3/10/201459.1959.7159.1059.53124,789
3/7/201459.5959.7659.2159.36203,732
3/6/201458.7659.4558.6659.29152,558
3/5/201458.8458.9258.4358.76176,136
3/4/201458.6559.4458.2559.09243,328
3/3/201458.2358.4657.7358.00153,494
2/28/201458.2159.1558.2158.62224,115
2/27/201457.8358.5357.6858.23145,472
2/26/201457.7158.1857.1458.05151,235
2/25/201457.2457.8857.1557.52228,543
2/24/201457.6758.0357.4057.40152,150
2/21/201458.2858.3157.6757.70162,737
2/20/201457.4758.2057.3458.08117,217
2/19/201457.8758.4857.4857.51146,254
Trading Center