Platinum Underwriters Holdings Ltd $63.63

up +0.14


24/4/2014 06:40 PM  |  NYSE : PTP  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 63.63
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.14 (0.22 %)
Prev Close: 63.49
Open: 63.76
Bid: 63.54
Ask: 63.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PTP Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: PTP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PTP1417E35 26.20 0.00 27.00 50.0 30.80 50.0 0.0 0
40.00 PTP1417E40 21.20 0.00 22.10 50.0 25.80 50.0 0.0 0
45.00 PTP1417E45 16.20 0.00 17.10 50.0 20.80 50.0 0.0 0
50.00 PTP1417E50 11.20 0.00 12.10 50.0 15.80 50.0 0.0 0
55.00 PTP1417E55 6.30 0.00 7.20 50.0 10.90 50.0 0.0 0
60.00 PTP1417E60 2.80 1.00 2.65 272.0 4.10 90.0 31.0 31
65.00 PTP1417E65 0.50 0.40 0.35 1.0 1.50 74.0 3.0 3
70.00 PTP1417E70 0.75 0.00 0.00 0.0 0.75 73.0 0.0 0
75.00 PTP1417E75 0.70 0.00 0.00 0.0 0.70 72.0 0.0 0
80.00 PTP1417E80 0.70 0.00 0.00 0.0 0.70 72.0 0.0 0
85.00 PTP1417E85 0.70 0.00 0.00 0.0 0.70 72.0 0.0 0
90.00 PTP1417E90 0.70 0.00 0.00 0.0 0.70 72.0 0.0 0

Put Options: PTP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PTP1417Q35 0.80 0.00 0.00 0.0 0.80 75.0 0.0 0
40.00 PTP1417Q40 0.80 0.00 0.00 0.0 0.80 75.0 0.0 0
45.00 PTP1417Q45 0.80 0.00 0.00 0.0 0.80 75.0 0.0 0
50.00 PTP1417Q50 1.00 0.00 0.00 0.0 1.00 75.0 0.0 0
55.00 PTP1417Q55 1.05 0.00 0.05 1.0 1.05 75.0 0.0 0
60.00 PTP1417Q60 0.20 0.00 0.05 10.0 1.30 75.0 0.0 0
65.00 PTP1417Q65 1.45 0.00 0.80 394.0 3.60 300.0 0.0 0
70.00 PTP1417Q70 5.70 0.00 4.80 288.0 8.20 305.0 0.0 0
75.00 PTP1417Q75 10.70 0.00 9.80 73.0 13.20 75.0 0.0 0
80.00 PTP1417Q80 15.70 0.00 14.00 11.0 18.20 10.0 0.0 0
85.00 PTP1417Q85 20.70 0.00 19.80 50.0 23.60 60.0 0.0 0
90.00 PTP1417Q90 26.10 0.00 24.80 50.0 28.60 60.0 0.0 0
Trading Center