Platinum Underwriters Holdings Ltd $63.17

up +0.70


2/9/2014 02:50 PM  |  NYSE : PTP  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 63.17
Trade Time: Sep 02 02:50 PM Eastern Daylight Time
Change: 0.70 (1.12 %)
Prev Close: 62.47
Open: 62.63
Bid: 63.16
Ask: 63.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PTP Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: PTP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PTP1420I35 25.10 0.00 25.10 268.0 30.10 198.0 0.0 0
40.00 PTP1420I40 20.10 0.00 20.10 24.0 25.10 20.0 0.0 0
45.00 PTP1420I45 15.00 0.00 15.10 26.0 20.10 20.0 0.0 0
50.00 PTP1420I50 9.80 0.00 10.10 156.0 15.10 85.0 0.0 0
55.00 PTP1420I55 4.50 0.00 5.10 268.0 10.10 208.0 0.0 0
60.00 PTP1420I60 0.80 0.00 0.90 156.0 5.90 108.0 0.0 0
65.00 PTP1420I65 4.90 0.00 0.05 10.0 5.00 68.0 0.0 0
70.00 PTP1420I70 4.90 0.00 0.00 0.0 5.00 20.0 0.0 0
75.00 PTP1420I75 4.90 0.00 0.00 0.0 5.00 20.0 0.0 0
80.00 PTP1420I80 4.90 0.00 0.00 0.0 5.00 20.0 0.0 0
85.00 PTP1420I85 4.90 0.00 0.00 0.0 5.00 20.0 0.0 0
90.00 PTP1420I90 1.45 0.00 0.00 0.0 5.00 68.0 0.0 0
95.00 PTP1420I95 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: PTP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PTP1420U35 5.00 0.00 0.00 0.0 5.00 108.0 0.0 0
40.00 PTP1420U40 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
45.00 PTP1420U45 4.90 0.00 0.00 0.0 5.00 20.0 0.0 0
50.00 PTP1420U50 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
55.00 PTP1420U55 5.00 0.00 0.10 10.0 5.00 20.0 0.0 0
60.00 PTP1420U60 5.00 0.00 0.10 10.0 5.00 128.0 0.0 0
65.00 PTP1420U65 0.70 0.00 0.60 156.0 5.60 78.0 0.0 0
70.00 PTP1420U70 5.00 0.00 4.90 156.0 9.90 45.0 0.0 0
75.00 PTP1420U75 10.00 0.00 9.90 29.0 14.90 20.0 0.0 0
80.00 PTP1420U80 15.00 0.00 14.90 23.0 19.90 20.0 0.0 0
85.00 PTP1420U85 20.00 0.00 19.90 22.0 24.90 20.0 0.0 0
90.00 PTP1420U90 25.00 0.00 24.90 209.0 29.90 148.0 0.0 0
95.00 PTP1420U95 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center