Platinum Underwriters Holdings Ltd $62.61

up +0.33


29/8/2014 12:09 PM  |  NYSE : PTP  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 62.61
Trade Time: Aug 29 12:09 PM Eastern Daylight Time
Change: 0.33 (0.53 %)
Prev Close: 62.28
Open: 62.25
Bid: 62.57
Ask: 62.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PTP Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: PTP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PTP1420I35 24.40 0.00 25.10 212.0 30.10 188.0 0.0 0
40.00 PTP1420I40 21.60 0.00 20.10 34.0 25.10 30.0 0.0 0
45.00 PTP1420I45 16.60 0.00 15.00 35.0 20.00 30.0 0.0 0
50.00 PTP1420I50 9.40 0.00 9.80 122.0 14.80 60.0 0.0 0
55.00 PTP1420I55 4.40 0.00 4.50 236.0 9.50 204.0 0.0 0
60.00 PTP1420I60 0.10 0.00 0.80 236.0 5.80 218.0 0.0 0
65.00 PTP1420I65 5.00 0.00 0.05 10.0 4.90 137.0 0.0 0
70.00 PTP1420I70 3.90 0.00 0.00 0.0 4.90 35.0 0.0 0
75.00 PTP1420I75 3.90 0.00 0.00 0.0 4.90 40.0 0.0 0
80.00 PTP1420I80 3.90 0.00 0.00 0.0 4.90 40.0 0.0 0
85.00 PTP1420I85 3.90 0.00 0.00 0.0 4.90 45.0 0.0 0
90.00 PTP1420I90 5.00 0.00 0.00 0.0 1.45 88.0 0.0 0
95.00 PTP1420I95 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: PTP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PTP1420U35 5.00 0.00 0.00 0.0 5.00 230.0 0.0 0
40.00 PTP1420U40 3.90 0.00 0.00 0.0 5.00 48.0 0.0 0
45.00 PTP1420U45 5.00 0.00 0.00 0.0 4.90 70.0 0.0 0
50.00 PTP1420U50 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
55.00 PTP1420U55 5.00 0.00 0.10 10.0 5.00 60.0 0.0 0
60.00 PTP1420U60 0.10 0.00 0.10 10.0 5.00 168.0 0.0 0
65.00 PTP1420U65 0.80 0.00 0.70 236.0 5.70 168.0 0.0 0
70.00 PTP1420U70 5.70 0.00 5.00 139.0 10.00 55.0 0.0 0
75.00 PTP1420U75 10.70 0.00 10.00 56.0 15.00 35.0 0.0 0
80.00 PTP1420U80 17.90 0.00 15.00 36.0 20.00 30.0 0.0 0
85.00 PTP1420U85 22.90 0.00 20.00 34.0 25.00 30.0 0.0 0
90.00 PTP1420U90 25.70 0.00 25.00 211.0 30.00 118.0 0.0 0
95.00 PTP1420U95 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center