Platinum Underwriters Holdings Ltd $59.41

down -0.97


30/7/2014 04:02 PM  |  NYSE : PTP  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 59.41
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: -0.97 (-1.61 %)
Prev Close: 60.38
Open: 60.74
Bid: 56.55
Ask: 62.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PTP Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: PTP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PTP1416H35 24.50 0.00 23.70 363.0 26.90 569.0 0.0 0
40.00 PTP1416H40 19.40 0.00 18.60 154.0 21.90 199.0 0.0 0
45.00 PTP1416H45 14.40 0.00 13.70 124.0 16.90 154.0 0.0 0
50.00 PTP1416H50 9.40 0.00 8.70 124.0 11.90 154.0 0.0 0
55.00 PTP1416H55 4.70 0.00 4.00 117.0 6.90 174.0 0.0 0
60.00 PTP1416H60 2.75 2.35 0.15 10.0 2.35 274.0 1.0 1
65.00 PTP1416H65 1.45 0.65 1.25 25.0 0.80 186.0 2.0 3
70.00 PTP1416H70 1.05 0.00 0.00 0.0 1.00 105.0 0.0 0
75.00 PTP1416H75 1.00 0.00 0.00 0.0 1.00 105.0 0.0 0
80.00 PTP1416H80 1.00 0.00 0.00 0.0 1.00 105.0 0.0 0
85.00 PTP1416H85 1.00 0.00 0.00 0.0 1.00 105.0 0.0 0
90.00 PTP1416H90 1.00 0.00 0.00 0.0 1.00 105.0 0.0 0
95.00 PTP1416H95 1.00 0.00 0.00 0.0 1.00 194.0 0.0 0

Put Options: PTP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PTP1416T35 1.05 0.00 0.00 0.0 1.05 204.0 0.0 0
40.00 PTP1416T40 1.05 0.00 0.00 0.0 1.05 105.0 0.0 0
45.00 PTP1416T45 1.05 0.00 0.00 0.0 1.05 105.0 0.0 0
50.00 PTP1416T50 1.10 0.00 0.00 0.0 1.10 105.0 0.0 0
55.00 PTP1416T55 1.10 0.00 0.00 0.0 1.10 105.0 0.0 0
60.00 PTP1416T60 0.20 0.00 0.10 10.0 1.85 169.0 0.0 0
65.00 PTP1416T65 2.20 0.00 3.20 222.0 6.10 127.0 0.0 0
70.00 PTP1416T70 7.20 0.00 8.20 192.0 11.10 127.0 0.0 0
75.00 PTP1416T75 12.20 0.00 13.20 154.0 16.30 124.0 0.0 0
80.00 PTP1416T80 17.20 0.00 18.20 154.0 21.40 124.0 0.0 0
85.00 PTP1416T85 22.20 0.00 23.20 154.0 26.40 124.0 0.0 0
90.00 PTP1416T90 27.20 0.00 28.20 154.0 31.40 124.0 0.0 0
95.00 PTP1416T95 32.10 0.00 33.20 597.0 36.30 267.0 0.0 0
Trading Center