Points International Ltd $20.96

down -0.46


31/7/2014 11:30 AM  |  TSX : PTS.TO  
Industries : Internet / Internet Software & Services
Last Trade: 20.96
Trade Time: Jul 31 11:30 AM Eastern Daylight Time
Change: -0.46 (-2.15 %)
Prev Close: 21.42
Open: 21.10
Bid: 20.87
Ask: 21.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PTS.TO Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: PTS.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PTS1416H12.5 6.70 0.00 6.30 482.0 7.10 459.0 0.0 0
15.00 PTS1416H15 4.40 0.00 3.90 425.0 4.60 248.0 0.0 0
17.50 PTS1416H17.5 2.35 0.00 2.00 63.0 2.25 30.0 10.0 10
20.00 PTS1416H20 0.80 0.00 0.65 10.0 0.80 132.0 3.0 8
22.50 PTS1416H22.5 0.14 -0.01 0.10 115.0 0.25 129.0 11.0 20
25.00 PTS1416H25 0.06 -0.19 0.05 30.0 0.25 387.0 25.0 45
30.00 PTS1416H30 0.25 0.00 0.05 31.0 0.25 323.0 0.0 0
35.00 PTS1416H35 0.25 0.00 0.00 0.0 0.25 321.0 0.0 0

Put Options: PTS.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PTS1416T12.5 0.25 0.00 0.05 121.0 0.25 367.0 0.0 0
15.00 PTS1416T15 0.25 0.20 0.10 102.0 0.25 224.0 78.0 74
17.50 PTS1416T17.5 0.50 0.20 0.40 145.0 0.55 30.0 5.0 148
20.00 PTS1416T20 1.55 0.00 1.45 129.0 1.70 30.0 20.0 134
22.50 PTS1416T22.5 3.00 0.20 3.30 312.0 3.70 69.0 15.0 23
25.00 PTS1416T25 5.70 0.70 5.40 514.0 6.20 220.0 243.0 55
30.00 PTS1416T30 9.80 -0.10 10.50 430.0 11.20 215.0 1.0 1
35.00 PTS1416T35 14.90 0.00 15.50 417.0 16.20 215.0 0.0 0
Trading Center