Points International Ltd $18.75

up +0.17


27/8/2014 03:59 PM  |  TSX : PTS.TO  
Industries : Internet / Internet Software & Services
Last Trade: 18.75
Trade Time: Aug 27 03:59 PM Eastern Daylight Time
Change: 0.17 (0.92 %)
Prev Close: 18.58
Open: 18.62
Bid: 18.50
Ask: 19.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PTS.TO Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: PTS.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PTS1420I12.5 4.20 0.00 4.60 624.0 5.40 705.0 0.0 0
15.00 PTS1420I15 2.00 0.00 2.45 20.0 2.75 311.0 0.0 0
17.50 PTS1420I17.5 0.56 0.16 0.60 105.0 0.90 559.0 154.0 254
20.00 PTS1420I20 0.11 0.06 0.05 20.0 0.25 548.0 4.0 12
22.50 PTS1420I22.5 0.40 0.15 0.05 10.0 0.25 441.0 10.0 20
25.00 PTS1420I25 0.25 0.00 0.05 10.0 0.25 441.0 0.0 0
30.00 PTS1420I30 0.25 0.00 0.00 0.0 0.25 624.0 0.0 0

Put Options: PTS.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PTS1420U12.5 0.16 -0.09 0.05 10.0 0.25 445.0 10.0 10
15.00 PTS1420U15 0.15 0.00 0.10 30.0 0.25 529.0 52.0 61
17.50 PTS1420U17.5 0.80 -0.10 0.65 214.0 0.90 160.0 30.0 82
20.00 PTS1420U20 2.85 0.00 2.50 174.0 2.80 39.0 0.0 0
22.50 PTS1420U22.5 4.34 -0.76 4.70 714.0 5.40 683.0 20.0 20
25.00 PTS1420U25 5.60 -2.00 7.20 467.0 8.10 473.0 1.0 0
30.00 PTS1420U30 12.60 0.00 12.10 639.0 13.20 533.0 0.0 0
Trading Center