$15.96 +0.23 (1.46%) Points International Ltd - TSX

Oct. 21, 2014 | 03:59 PM
Last Trade: 15.96
Trade Time: Oct 21 03:59 PM Eastern Daylight Time
Change: +0.23 (1.46%)
Prev Close: 15.73
Open: 16.00
Bid: 15.74
Ask: 15.96
Options:

Call Options: PTS.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PTS1422K2.5 11.00 0.00 11.10 747.0 12.10 434.0 0.0 0
5.00 PTS1422K5 8.60 0.00 8.70 314.0 9.60 106.0 0.0 0
7.50 PTS1422K7.5 6.10 0.00 6.20 442.0 7.10 143.0 0.0 0
10.00 PTS1422K10 3.70 0.00 3.90 570.0 4.60 267.0 0.0 0
12.50 PTS1422K12.5 1.65 0.00 1.75 321.0 2.15 108.0 0.0 0
15.00 PTS1422K15 0.65 0.40 0.25 933.0 0.75 389.0 10.0 10
17.50 PTS1422K17.5 0.40 0.00 0.05 10.0 0.40 778.0 0.0 0
20.00 PTS1422K20 0.35 0.00 0.10 10.0 0.35 730.0 0.0 0
22.50 PTS1422K22.5 0.35 0.00 0.00 0.0 0.20 196.0 0.0 0
25.00 PTS1422K25 0.35 0.00 0.00 0.0 0.20 171.0 0.0 0
30.00 PTS1422K30 0.35 0.00 0.00 0.0 0.35 264.0 0.0 0
35.00 PTS1422K35 0.35 0.00 0.00 0.0 0.35 568.0 0.0 0

Put Options: PTS.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PTS1422W2.5 0.35 0.00 0.00 0.0 0.35 576.0 0.0 0
5.00 PTS1422W5 0.35 0.00 0.00 0.0 0.20 498.0 0.0 0
7.50 PTS1422W7.5 0.35 0.00 0.00 0.0 0.20 370.0 0.0 0
10.00 PTS1422W10 0.13 -0.02 0.00 0.0 0.35 707.0 150.0 150
12.50 PTS1422W12.5 0.33 0.28 0.05 1193.0 0.50 350.0 1.0 150
15.00 PTS1422W15 1.20 0.00 1.15 297.0 1.55 337.0 0.0 0
17.50 PTS1422W17.5 3.10 0.00 3.10 553.0 3.80 395.0 0.0 0
20.00 PTS1422W20 5.50 0.00 5.40 659.0 6.40 614.0 0.0 0
22.50 PTS1422W22.5 8.00 0.00 7.90 450.0 8.80 173.0 0.0 0
25.00 PTS1422W25 10.50 0.00 10.30 391.0 11.30 150.0 0.0 0
30.00 PTS1422W30 15.50 0.00 15.30 216.0 16.40 52.0 0.0 0
35.00 PTS1422W35 20.50 0.00 20.30 658.0 21.40 479.0 0.0 0