$16.36 +0.07 (0.43%) Points International Ltd - TSX

Oct. 24, 2014 | 03:50 PM
Last Trade: 16.36
Trade Time: Oct 24 03:50 PM Eastern Daylight Time
Change: +0.07 (0.43%)
Prev Close: 16.29
Open: 16.20
Bid: 15.50
Ask: 16.50
Options:

Call Options: PTS.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PTS1422K2.5 11.50 0.00 11.40 483.0 12.40 119.0 0.0 0
5.00 PTS1422K5 9.00 0.00 9.00 214.0 9.90 109.0 0.0 0
7.50 PTS1422K7.5 6.50 0.00 6.50 487.0 7.40 119.0 0.0 0
10.00 PTS1422K10 4.10 0.00 4.10 434.0 4.80 82.0 0.0 0
12.50 PTS1422K12.5 2.15 0.15 1.90 618.0 2.40 72.0 2.0 0
15.00 PTS1422K15 0.55 0.10 0.35 787.0 0.85 244.0 2.0 10
17.50 PTS1422K17.5 0.25 0.00 0.05 10.0 0.40 680.0 0.0 0
20.00 PTS1422K20 0.20 0.00 0.10 10.0 0.35 705.0 0.0 0
22.50 PTS1422K22.5 0.20 0.00 0.00 0.0 0.20 216.0 0.0 0
25.00 PTS1422K25 0.20 0.00 0.00 0.0 0.35 433.0 0.0 0
30.00 PTS1422K30 0.20 0.00 0.00 0.0 0.20 204.0 0.0 0
35.00 PTS1422K35 0.20 0.00 0.00 0.0 0.35 638.0 0.0 0

Put Options: PTS.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PTS1422W2.5 0.20 0.00 0.00 0.0 0.35 677.0 0.0 0
5.00 PTS1422W5 0.20 0.00 0.00 0.0 0.35 666.0 0.0 0
7.50 PTS1422W7.5 0.20 0.00 0.00 0.0 0.35 652.0 0.0 0
10.00 PTS1422W10 0.13 -0.12 0.00 0.0 0.35 646.0 150.0 150
12.50 PTS1422W12.5 0.30 0.25 0.10 10.0 0.50 689.0 1.0 151
15.00 PTS1422W15 0.95 0.00 0.90 370.0 1.35 383.0 0.0 0
17.50 PTS1422W17.5 2.80 0.00 2.80 332.0 3.50 366.0 0.0 0
20.00 PTS1422W20 5.30 0.00 5.10 563.0 5.90 333.0 0.0 0
22.50 PTS1422W22.5 7.70 0.00 7.60 355.0 8.60 154.0 0.0 0
25.00 PTS1422W25 10.20 0.00 10.10 360.0 11.10 153.0 0.0 0
30.00 PTS1422W30 15.20 0.00 15.10 165.0 16.10 57.0 0.0 0
35.00 PTS1422W35 20.20 0.00 20.10 462.0 21.00 327.0 0.0 0