$15.00 -0.02 (-0.13%) Points International Ltd - TSX

Nov. 27, 2014 | 03:52 PM
Last Trade: 15.00
Trade Time: Nov 27 03:52 PM Eastern Daylight Time
Change: -0.02 (-0.13%)
Prev Close: 15.02
Open: 14.75
Bid: 15.00
Ask: 15.50
Options:

Call Options: PTS.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PTS1420L2.5 10.30 0.00 10.40 291.0 11.20 121.0 0.0 0
5.00 PTS1420L5 8.10 0.00 8.00 144.0 8.70 60.0 0.0 0
7.50 PTS1420L7.5 5.60 0.00 5.50 269.0 6.20 116.0 0.0 0
10.00 PTS1420L10 3.10 0.00 3.00 499.0 3.70 163.0 0.0 0
12.50 PTS1420L12.5 0.95 0.00 0.95 519.0 1.40 220.0 0.0 0
15.00 PTS1420L15 0.40 -0.05 0.05 11.0 0.25 148.0 15.0 15
17.50 PTS1420L17.5 0.35 0.00 0.05 134.0 0.25 340.0 0.0 0
20.00 PTS1420L20 0.35 0.00 0.00 0.0 0.25 277.0 0.0 0
22.50 PTS1420L22.5 0.35 0.00 0.00 0.0 0.25 274.0 0.0 0
25.00 PTS1420L25 0.35 0.00 0.00 0.0 0.25 413.0 0.0 0

Put Options: PTS.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PTS1420X2.5 0.35 0.00 0.00 0.0 0.25 433.0 0.0 0
5.00 PTS1420X5 0.35 0.00 0.00 0.0 0.25 471.0 0.0 0
7.50 PTS1420X7.5 0.35 0.00 0.00 0.0 0.25 430.0 0.0 0
10.00 PTS1420X10 0.35 0.00 0.00 0.0 0.25 442.0 0.0 0
12.50 PTS1420X12.5 0.05 0.00 0.15 161.0 0.45 526.0 0.0 0
15.00 PTS1420X15 1.00 -0.55 1.50 132.0 1.95 482.0 62.0 62
17.50 PTS1420X17.5 3.80 0.00 3.80 392.0 4.50 488.0 0.0 0
20.00 PTS1420X20 6.10 0.00 6.30 194.0 7.00 318.0 0.0 0
22.50 PTS1420X22.5 8.60 0.00 8.70 160.0 9.50 175.0 0.0 0
25.00 PTS1420X25 11.10 0.00 11.30 257.0 12.20 383.0 0.0 0