$18.90 0.00 (0.00%) Points International Ltd - TSX

Sep. 16, 2014 | 03:59 PM
Last Trade: 18.90
Trade Time: Sep 16 03:59 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 18.90
Open: 18.90
Bid: 18.68
Ask: 19.00
Options:

Call Options: PTS.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PTS1420I12.5 4.50 0.00 4.50 677.0 4.90 474.0 0.0 0
15.00 PTS1420I15 2.00 0.00 2.00 753.0 2.40 510.0 0.0 0
17.50 PTS1420I17.5 0.25 0.15 0.10 565.0 0.35 740.0 100.0 354
20.00 PTS1420I20 0.11 -0.14 0.05 20.0 0.25 692.0 4.0 12
22.50 PTS1420I22.5 0.40 0.15 0.05 10.0 0.25 718.0 10.0 20
25.00 PTS1420I25 0.25 0.00 0.05 10.0 0.25 430.0 0.0 0
30.00 PTS1420I30 0.25 0.00 0.00 0.0 0.25 689.0 0.0 0

Put Options: PTS.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PTS1420U12.5 0.16 -0.09 0.05 10.0 0.25 689.0 10.0 10
15.00 PTS1420U15 0.05 -0.20 0.05 56.0 0.25 900.0 20.0 75
17.50 PTS1420U17.5 0.80 0.40 0.40 156.0 0.80 904.0 30.0 82
20.00 PTS1420U20 2.60 0.00 2.60 531.0 3.00 625.0 0.0 0
22.50 PTS1420U22.5 5.10 0.00 5.10 483.0 5.60 740.0 20.0 10
25.00 PTS1420U25 5.60 -2.00 7.60 362.0 8.10 405.0 1.0 0
30.00 PTS1420U30 12.40 0.00 12.40 748.0 13.20 740.0 0.0 0