Point.360 $0.66

up +0.08


28/7/2014 03:59 PM  |  NASDAQ : PTSX  
Industries : Media / Movie Production, Theaters
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PTSX historical data

Date Open High Low Close Volume
7/25/20140.570.740.570.58430,605
7/24/20140.440.580.440.53118,007
7/23/20140.380.520.380.43167,498
7/22/20140.370.370.370.3719,193
7/21/20140.370.370.370.376,096
7/18/20140.400.400.370.3727,962
7/17/20140.390.410.360.4047,900
7/16/20140.360.360.360.36310
7/15/20140.370.370.360.363,400
7/14/20140.360.360.360.362,200
7/11/20140.360.370.360.373,500
7/10/20140.360.390.360.368,202
7/9/20140.370.390.370.394,800
7/8/20140.360.360.360.36128
7/7/20140.360.370.360.365,925
7/3/20140.370.380.370.387,406
7/2/20140.390.390.360.365,840
7/1/20140.390.390.390.39456
6/30/20140.400.400.350.3684,491
6/27/20140.360.360.360.362,500
6/26/20140.370.370.370.371
6/25/20140.360.380.340.3754,474
6/24/20140.370.390.360.374,200
6/23/20140.370.370.360.372,369
6/20/20140.380.400.380.409,206
6/19/20140.360.360.360.360
6/18/20140.380.380.350.364,663
6/17/20140.410.410.380.3811,113
6/16/20140.370.400.370.388,676
6/13/20140.350.390.350.3914,658
6/12/20140.410.410.410.412,400
6/11/20140.420.420.400.402,100
6/10/20140.410.410.370.3816,129
6/9/20140.360.440.360.4063,775
6/6/20140.340.380.340.3635,160
6/5/20140.350.380.340.3572,719
6/4/20140.390.390.360.373,611
6/3/20140.370.390.340.3437,967
6/2/20140.370.400.370.3722,979
5/30/20140.360.370.360.3722,534
5/29/20140.350.370.350.3624,397
5/28/20140.400.410.330.3830,608
5/27/20140.400.420.370.3720,251
5/23/20140.410.430.400.4028,381
5/22/20140.430.450.420.4215,622
5/21/20140.470.470.410.4554,345
5/20/20140.490.500.420.4520,361
5/19/20140.440.460.440.453,797
5/16/20140.450.510.440.4525,112
5/15/20140.510.510.430.4713,283
5/14/20140.460.500.410.4940,705
5/13/20140.540.550.480.4947,375
5/12/20140.540.640.510.5638,840
5/9/20140.560.560.470.5462,713
5/8/20140.530.650.520.5264,541
5/7/20140.720.720.510.60143,811
5/6/20140.790.800.660.67231,723
5/5/20140.750.760.610.63348,913
5/2/20140.501.400.450.773,196,578
5/1/20140.410.440.400.408,200
4/30/20140.450.450.360.361,147
4/29/20140.310.400.270.3447,615
4/28/20140.410.410.390.419,400
4/25/20140.450.450.430.447,710
4/24/20140.450.450.450.451
4/23/20140.440.450.440.451,820
4/22/20140.450.450.450.450
4/21/20140.450.450.450.45150
4/17/20140.450.450.450.451,000
4/16/20140.450.450.450.45370
4/15/20140.470.470.460.4614,063
4/14/20140.470.470.470.47487
4/11/20140.550.550.550.55400
4/10/20140.570.570.480.4925,100
4/9/20140.530.530.470.524,850
4/8/20140.520.520.460.463,000
4/7/20140.520.520.520.523,287
4/4/20140.530.530.530.53600
4/3/20140.520.520.500.505,558
4/2/20140.540.540.450.54622
4/1/20140.460.460.460.46547
3/31/20140.450.450.450.450
3/28/20140.480.510.450.454,740
3/27/20140.550.550.550.55305
3/26/20140.550.550.470.492,700
3/25/20140.460.460.460.461,105
3/24/20140.470.470.470.471,500
3/21/20140.470.520.470.483,545
3/20/20140.510.510.480.503,192
3/19/20140.510.510.510.5118
3/18/20140.510.510.510.5190
3/17/20140.570.570.510.51200
3/14/20140.580.580.510.512,706
3/13/20140.590.590.510.513,560
3/12/20140.530.530.520.521,100
3/11/20140.590.590.520.591,989
3/10/20140.520.530.520.526,603
3/7/20140.540.590.530.5721,455
3/6/20140.520.530.480.532,024
3/5/20140.480.520.480.516,446
Trading Center