Pernix Therapeutics Holdings Inc $4.70

up +0.38


17/4/2014 08:10 PM  |  NASDAQ : PTX  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 4.70
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.38 (8.80 %)
Prev Close: 4.32
Open: 4.34
Bid: 4.70
Ask: 4.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PTX Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: PTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PTX1419D2.5 3.30 1.55 0.10 11.0 4.40 127.0 2.0 0
5.00 PTX1419D5 0.35 0.00 0.05 50.0 0.35 185.0 5.0 5
7.50 PTX1419D7.5 0.10 -0.25 0.40 80.0 0.35 195.0 50.0 90

Put Options: PTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PTX1419P2.5 0.35 0.00 0.00 0.0 0.35 195.0 0.0 0
5.00 PTX1419P5 0.50 -0.45 0.10 10.0 2.75 127.0 10.0 53
7.50 PTX1419P7.5 2.43 1.53 0.95 140.0 5.20 137.0 5.0 15
Trading Center