Pernix Therapeutics Holdings Inc $7.80

up +0.08


29/7/2014 04:00 PM  |  NASDAQ : PTX  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 7.80
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.08 (1.04 %)
Prev Close: 7.72
Open: 7.69
Bid: 7.80
Ask: 7.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PTX Trend Analysis - it has outperformed the S&P 500 by 114%
Options:

Call Options: PTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PTX1416H2.5 4.80 0.00 4.90 288.0 5.70 216.0 0.0 0
5.00 PTX1416H5 2.60 0.00 2.65 61.0 3.10 288.0 522.0 1,358
7.50 PTX1416H7.5 0.70 -0.05 0.60 29.0 0.90 301.0 5.0 861
10.00 PTX1416H10 0.05 -0.05 0.05 80.0 0.10 21.0 20.0 562

Put Options: PTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PTX1416T2.5 0.15 0.10 0.15 4.0 0.05 250.0 4.0 673
5.00 PTX1416T5 0.05 0.00 0.05 54.0 0.05 100.0 66.0 2,123
7.50 PTX1416T7.5 0.45 0.00 0.25 457.0 0.55 21.0 125.0 204
10.00 PTX1416T10 2.05 0.00 2.00 186.0 2.55 172.0 0.0 0
Trading Center