Pernix Therapeutics Holdings Inc $8.26

up +1.25


20/8/2014 04:00 PM  |  NASDAQ : PTX  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 8.26
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 1.25 (17.83 %)
Prev Close: 7.01
Open: 7.18
Bid: 8.25
Ask: 8.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PTX Trend Analysis - it has outperformed the S&P 500 by 165%
Options:

Call Options: PTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PTX1420I2.5 5.50 0.00 5.50 178.0 6.10 221.0 0.0 0
5.00 PTX1420I5 2.90 0.00 2.90 321.0 3.60 196.0 0.0 0
7.50 PTX1420I7.5 0.90 0.00 0.80 640.0 1.25 468.0 20.0 114
10.00 PTX1420I10 0.20 0.00 0.05 30.0 0.40 235.0 91.0 607
12.50 PTX1420I12.5 0.30 0.00 0.10 10.0 0.30 620.0 0.0 0
15.00 PTX1420I15 0.35 0.00 0.05 10.0 0.35 726.0 0.0 0

Put Options: PTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PTX1420U2.5 0.35 0.00 0.00 0.0 0.35 707.0 0.0 0
5.00 PTX1420U5 0.05 0.00 0.05 11.0 0.05 44.0 0.0 0
7.50 PTX1420U7.5 0.25 0.00 0.10 869.0 0.45 642.0 948.0 165
10.00 PTX1420U10 2.80 1.10 1.70 242.0 2.15 358.0 75.0 125
12.50 PTX1420U12.5 5.20 1.20 4.00 179.0 4.50 121.0 25.0 0
15.00 PTX1420U15 7.80 1.40 6.40 268.0 7.00 131.0 30.0 25
Trading Center