Pernix Therapeutics Holdings Inc $7.16

up +0.22


16/9/2014 05:04 PM  |  NASDAQ : PTX  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 7.16
Trade Time: Sep 16 05:04 PM Eastern Daylight Time
Change: 0.22 (3.17 %)
Prev Close: 6.94
Open: 6.89
Bid: 7.16
Ask: 7.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PTX Trend Analysis - it has outperformed the S&P 500 by 142%
Options:

Call Options: PTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PTX1420I2.5 4.20 0.00 4.40 315.0 4.90 114.0 0.0 0
5.00 PTX1420I5 1.70 0.00 1.95 295.0 2.40 114.0 0.0 0
7.50 PTX1420I7.5 0.30 0.00 0.05 11.0 0.20 100.0 4.0 141
10.00 PTX1420I10 0.05 -0.35 0.05 5.0 0.35 621.0 5.0 615
12.50 PTX1420I12.5 0.40 0.00 0.10 10.0 0.35 562.0 0.0 0
15.00 PTX1420I15 0.40 0.00 0.05 10.0 0.35 722.0 0.0 0

Put Options: PTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PTX1420U2.5 0.40 0.00 0.00 0.0 0.40 478.0 0.0 0
5.00 PTX1420U5 0.05 0.00 0.05 11.0 0.05 10.0 100.0 100
7.50 PTX1420U7.5 0.40 -0.29 0.25 596.0 0.70 810.0 55.0 1,286
10.00 PTX1420U10 2.10 -0.75 2.60 311.0 3.10 500.0 1.0 126
12.50 PTX1420U12.5 5.20 -0.10 5.10 160.0 5.60 275.0 25.0 0
15.00 PTX1420U15 7.80 0.10 7.60 143.0 8.10 263.0 30.0 25
Trading Center