Pernix Therapeutics Holdings Inc $8.17

up +0.08


24/7/2014 04:00 PM  |  NASDAQ : PTX  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 8.17
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.08 (0.99 %)
Prev Close: 8.09
Open: 8.12
Bid: 8.16
Ask: 8.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PTX Trend Analysis - it has outperformed the S&P 500 by 81%
Options:

Call Options: PTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PTX1416H2.5 5.30 0.00 5.30 234.0 6.00 162.0 0.0 0
5.00 PTX1416H5 3.10 0.00 3.10 25.0 3.40 199.0 1.0 1,437
7.50 PTX1416H7.5 1.00 0.10 0.90 20.0 1.15 22.0 1.0 698
10.00 PTX1416H10 0.10 -0.25 0.05 10.0 0.35 451.0 21.0 504

Put Options: PTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PTX1416T2.5 0.15 -0.10 0.15 4.0 0.25 148.0 4.0 673
5.00 PTX1416T5 0.20 0.15 0.05 11.0 0.30 302.0 50.0 2,166
7.50 PTX1416T7.5 0.20 0.10 0.10 815.0 0.55 322.0 30.0 247
10.00 PTX1416T10 1.70 0.00 1.70 184.0 2.35 278.0 0.0 0
Trading Center