$10.43 -0.16 (-1.51%) Pernix Therapeutics Holdings Inc - NASDAQ

Nov. 21, 2014 | 03:39 PM
Last Trade: 10.43
Trade Time: Nov 21 03:39 PM Eastern Daylight Time
Change: -0.16 (-1.51%)
Prev Close: 10.59
Open: 10.75
Bid: 10.41
Ask: 10.43
Options:

Call Options: PTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PTX1422K2.5 6.70 -1.10 7.70 114.0 8.20 193.0 10.0 15
5.00 PTX1422K5 6.60 1.30 5.20 128.0 5.70 225.0 4.0 22
7.50 PTX1422K7.5 3.00 0.00 2.75 221.0 3.20 377.0 3.0 537
10.00 PTX1422K10 0.30 -0.20 0.25 224.0 0.65 334.0 35.0 656
12.50 PTX1422K12.5 0.05 -0.20 0.05 20.0 0.10 345.0 20.0 168

Put Options: PTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PTX1422W2.5 0.35 0.00 0.10 10.0 0.35 351.0 0.0 0
5.00 PTX1422W5 0.10 -0.30 0.10 5.0 0.10 328.0 5.0 2,253
7.50 PTX1422W7.5 0.05 0.00 0.10 1.0 0.05 370.0 60.0 1,118
10.00 PTX1422W10 0.10 -0.25 0.05 1.0 0.30 488.0 10.0 798
12.50 PTX1422W12.5 5.30 3.55 1.75 209.0 2.30 148.0 30.0 34