$12.88 0.00 (0.00%) Penn Virginia Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 12.88
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.88
Open: 13.19
Bid: 12.82
Ask: 14.75
Options:

Call Options: PVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PVA1418J5 7.60 0.00 7.60 443.0 8.60 910.0 0.0 0
6.00 PVA1418J6 5.00 0.00 5.00 240.0 9.20 223.0 0.0 0
7.00 PVA1418J7 4.00 0.00 4.00 472.0 8.20 373.0 0.0 0
8.00 PVA1418J8 3.50 0.00 3.50 570.0 5.30 441.0 0.0 0
9.00 PVA1418J9 2.75 0.00 2.75 575.0 4.30 426.0 0.0 0
10.00 PVA1418J10 2.55 0.00 2.55 132.0 3.30 209.0 0.0 0
11.00 PVA1418J11 1.80 0.00 1.80 1465.0 2.30 1633.0 0.0 0
12.00 PVA1418J12 1.24 0.00 1.15 488.0 1.30 196.0 15.0 18
13.00 PVA1418J13 0.60 0.00 0.60 1298.0 0.75 523.0 4.0 752
14.00 PVA1418J14 0.36 0.00 0.30 1019.0 0.40 266.0 3.0 9,809
15.00 PVA1418J15 0.25 0.10 0.15 333.0 0.30 1193.0 26.0 1,475
16.00 PVA1418J16 0.20 0.10 0.10 312.0 0.25 1285.0 10.0 1,691
17.00 PVA1418J17 0.40 0.35 0.05 150.0 0.20 1760.0 1.0 6,206
18.00 PVA1418J18 0.20 0.05 0.05 1866.0 0.15 733.0 15.0 65
19.00 PVA1418J19 0.15 0.00 0.05 11.0 0.15 805.0 0.0 0
20.00 PVA1418J20 0.20 0.00 0.05 11.0 0.20 1075.0 0.0 0
21.00 PVA1418J21 0.20 0.00 0.05 10.0 0.20 1345.0 0.0 0

Put Options: PVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PVA1418V5 0.10 0.00 0.00 0.0 0.10 198.0 0.0 0
6.00 PVA1418V6 0.10 0.00 0.00 0.0 0.10 168.0 0.0 0
7.00 PVA1418V7 0.10 0.00 0.00 0.0 0.10 315.0 0.0 0
8.00 PVA1418V8 0.03 -0.07 0.00 0.0 0.10 446.0 20.0 20
9.00 PVA1418V9 0.10 0.00 0.00 0.0 0.10 290.0 0.0 0
10.00 PVA1418V10 0.05 -0.10 0.05 20.0 0.15 997.0 40.0 60
11.00 PVA1418V11 0.15 0.10 0.05 1545.0 0.20 677.0 10.0 10
12.00 PVA1418V12 0.30 0.00 0.30 785.0 0.45 598.0 120.0 6,232
13.00 PVA1418V13 0.70 0.00 0.75 802.0 0.95 1013.0 5.0 742
14.00 PVA1418V14 1.55 0.00 1.45 197.0 1.70 1518.0 8.0 824
15.00 PVA1418V15 1.85 -0.05 1.90 2099.0 2.55 1022.0 3.0 33
16.00 PVA1418V16 2.15 -0.60 2.75 1946.0 3.50 1089.0 1.0 130
17.00 PVA1418V17 3.40 0.00 3.40 317.0 4.50 46.0 0.0 0
18.00 PVA1418V18 3.10 0.00 3.10 477.0 7.10 301.0 0.0 0
19.00 PVA1418V19 3.90 0.00 3.90 480.0 7.70 294.0 0.0 0
20.00 PVA1418V20 4.90 0.00 4.90 462.0 9.10 296.0 0.0 0
21.00 PVA1418V21 7.50 0.00 7.50 1377.0 8.40 524.0 0.0 0