$12.41 -0.30 (-2.36%) Penn Virginia Corp - NYSE

Oct. 1, 2014 | 10:15 AM
Last Trade: 12.41
Trade Time: Oct 01 10:15 AM Eastern Daylight Time
Change: -0.30 (-2.36%)
Prev Close: 12.71
Open: 12.62
Bid: 12.41
Ask: 12.43
Options:

Call Options: PVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PVA1418J5 6.00 0.00 7.30 318.0 8.20 1008.0 0.0 0
6.00 PVA1418J6 5.00 0.00 5.80 5.0 8.30 5.0 0.0 0
7.00 PVA1418J7 4.10 0.00 3.90 696.0 7.40 390.0 0.0 0
8.00 PVA1418J8 3.40 0.00 4.30 201.0 5.10 585.0 0.0 0
9.00 PVA1418J9 2.35 0.00 3.20 428.0 5.10 609.0 0.0 0
10.00 PVA1418J10 3.31 0.00 2.40 113.0 3.10 1474.0 6.0 12
11.00 PVA1418J11 1.55 0.00 1.50 391.0 2.00 2071.0 12.0 12
12.00 PVA1418J12 1.15 0.00 0.80 310.0 1.20 2101.0 20.0 582
13.00 PVA1418J13 0.55 0.00 0.35 328.0 0.55 948.0 20.0 1,259
14.00 PVA1418J14 0.20 -0.10 0.15 603.0 0.30 744.0 32.0 10,391
15.00 PVA1418J15 0.19 0.00 0.10 5.0 0.25 91.0 28.0 1,364
16.00 PVA1418J16 0.10 0.00 0.05 12.0 0.20 978.0 100.0 1,649
17.00 PVA1418J17 0.10 0.05 0.05 10.0 0.15 918.0 54.0 6,204
18.00 PVA1418J18 0.20 0.00 0.05 1866.0 0.25 925.0 15.0 65
19.00 PVA1418J19 0.15 0.00 0.05 11.0 0.20 985.0 0.0 0
20.00 PVA1418J20 0.15 0.00 0.05 11.0 0.15 766.0 0.0 0
21.00 PVA1418J21 0.15 0.00 0.05 10.0 0.15 802.0 0.0 0

Put Options: PVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PVA1418V5 0.10 0.00 0.00 0.0 0.15 1007.0 0.0 0
6.00 PVA1418V6 0.10 0.00 0.00 0.0 0.10 538.0 0.0 0
7.00 PVA1418V7 0.10 0.00 0.00 0.0 0.15 947.0 0.0 0
8.00 PVA1418V8 0.03 -0.12 0.00 0.0 0.15 797.0 20.0 20
9.00 PVA1418V9 0.10 0.00 0.00 0.0 0.10 796.0 0.0 0
10.00 PVA1418V10 0.10 0.00 0.10 2.0 0.15 1220.0 2.0 62
11.00 PVA1418V11 0.30 0.25 0.05 10.0 0.25 1460.0 11.0 91
12.00 PVA1418V12 0.35 0.00 0.35 640.0 0.45 227.0 79.0 6,350
13.00 PVA1418V13 0.77 0.00 0.90 270.0 1.00 132.0 164.0 845
14.00 PVA1418V14 1.55 0.00 1.35 2361.0 1.80 78.0 100.0 976
15.00 PVA1418V15 1.85 0.00 2.25 1952.0 2.75 141.0 3.0 33
16.00 PVA1418V16 3.50 0.75 3.20 1703.0 3.70 67.0 4.0 133
17.00 PVA1418V17 3.20 0.00 3.50 448.0 5.20 441.0 0.0 0
18.00 PVA1418V18 6.40 2.30 3.60 316.0 6.00 720.0 1.0 1
19.00 PVA1418V19 5.10 0.00 4.80 992.0 8.10 634.0 0.0 0
20.00 PVA1418V20 6.10 0.00 5.90 136.0 8.60 32.0 0.0 0
21.00 PVA1418V21 7.60 0.00 8.00 1345.0 8.70 99.0 0.0 0