Pretium Resources Inc $6.30

down 0.00


15/9/2014 04:00 PM  |  NYSE : PVG  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 6.30
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 6.30
Open: 6.35
Bid: 6.05
Ask: 6.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PVG Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: PVG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PVG1420I2.5 3.80 0.10 3.70 841.0 4.00 1229.0 1.0 29
5.00 PVG1420I5 1.30 0.00 1.25 346.0 1.40 887.0 150.0 736
7.50 PVG1420I7.5 0.05 0.00 0.05 20.0 0.05 776.0 33.0 2,407
10.00 PVG1420I10 0.05 0.00 0.10 11.0 0.05 499.0 20.0 437

Put Options: PVG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PVG1420U2.5 0.14 0.09 0.05 11.0 0.05 606.0 15.0 15
5.00 PVG1420U5 0.05 0.00 0.05 25.0 0.05 801.0 60.0 735
7.50 PVG1420U7.5 1.20 0.00 1.10 934.0 1.25 189.0 26.0 1,035
10.00 PVG1420U10 2.97 -0.53 3.50 1541.0 3.80 758.0 1.0 73
Trading Center