$5.18 -0.12 (-2.26%) Pretium Resources Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 5.18
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.12 (-2.26%)
Prev Close: 5.30
Open: 5.26
Bid: 5.15
Ask: 5.25
Options:

Call Options: PVG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PVG1422K2.5 2.65 0.00 2.60 345.0 2.80 291.0 0.0 0
5.00 PVG1422K5 0.50 0.05 0.40 267.0 0.60 710.0 8.0 1,002
7.50 PVG1422K7.5 0.05 0.00 0.05 35.0 0.05 2.0 0.0 0
10.00 PVG1422K10 0.10 0.00 0.00 0.0 0.10 631.0 0.0 0
12.50 PVG1422K12.5 0.10 0.00 0.00 0.0 0.10 632.0 0.0 0

Put Options: PVG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PVG1422W2.5 0.05 -0.05 0.00 0.0 0.10 587.0 10.0 10
5.00 PVG1422W5 0.28 0.08 0.20 208.0 0.35 491.0 20.0 205
7.50 PVG1422W7.5 2.10 0.00 2.20 376.0 2.40 166.0 0.0 0
10.00 PVG1422W10 4.60 0.00 4.70 463.0 4.90 445.0 0.0 0
12.50 PVG1422W12.5 7.10 0.00 7.20 383.0 7.40 350.0 0.0 0