Pretium Resources Inc $5.87

up +0.19


23/4/2014 06:40 PM  |  NYSE : PVG  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 5.87
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.19 (3.35 %)
Prev Close: 5.68
Open: 5.73
Bid: 5.86
Ask: 5.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PVG Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: PVG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PVG1417E2.5 3.00 0.00 3.20 382.0 3.50 366.0 0.0 0
5.00 PVG1417E5 0.76 0.01 0.85 1009.0 1.05 533.0 25.0 1,045
7.50 PVG1417E7.5 0.05 -0.05 0.05 22.0 0.10 797.0 2.0 235
10.00 PVG1417E10 0.05 0.00 0.00 0.0 0.05 519.0 0.0 0
12.50 PVG1417E12.5 0.10 0.00 0.00 0.0 0.10 1425.0 0.0 0

Put Options: PVG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PVG1417Q2.5 0.10 0.00 0.00 0.0 0.10 1426.0 0.0 0
5.00 PVG1417Q5 0.15 0.00 0.05 1399.0 0.20 82.0 75.0 764
7.50 PVG1417Q7.5 1.75 0.00 1.60 378.0 1.80 242.0 6.0 115
10.00 PVG1417Q10 4.20 0.00 4.10 10.0 4.30 287.0 0.0 0
12.50 PVG1417Q12.5 6.70 0.00 6.50 304.0 6.80 427.0 0.0 0
Trading Center