Pretium Resources Inc $7.10

down -0.06


29/8/2014 09:39 AM  |  NYSE : PVG  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 7.10
Trade Time: Aug 29 09:39 AM Eastern Daylight Time
Change: -0.06 (-0.84 %)
Prev Close: 7.16
Open: 7.03
Bid: 7.09
Ask: 7.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PVG Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: PVG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PVG1420I2.5 4.30 -0.20 4.40 1082.0 4.70 525.0 21.0 29
5.00 PVG1420I5 1.85 -0.20 2.00 810.0 2.20 709.0 8.0 779
7.50 PVG1420I7.5 0.15 -0.02 0.10 165.0 0.20 188.0 5.0 2,289
10.00 PVG1420I10 0.05 -0.05 0.10 11.0 0.10 40.0 20.0 437

Put Options: PVG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PVG1420U2.5 0.14 0.04 0.05 11.0 0.10 40.0 15.0 15
5.00 PVG1420U5 0.05 0.00 0.05 25.0 0.05 476.0 25.0 760
7.50 PVG1420U7.5 0.55 0.00 0.45 1183.0 0.60 205.0 23.0 1,129
10.00 PVG1420U10 2.97 0.32 2.75 1267.0 3.10 1062.0 1.0 73
Trading Center