PRETIUM RESOURCES $7.19

down -0.04


24/5/2013 04:24 PM  |  NYSE : PVG  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Last Trade: 7.19
Trade Time: May 24 4:05 PM Eastern Daylight Time
Change: -0.04 (-0.55 %)
Prev Close: 7.23
Open: 7.20
Bid: 6.07
Ask: 7.32
12 Mo. Price Change : -44% - PVG has underperformed the S&P 500 by 69%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PVG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PVG1318E2.5 0.00 0.00 3.60 452 4.30 830 0 0
5.00 PVG1318E5 0.00 0.00 1.15 229 1.75 835 0 0
7.50 PVG1318E7.5 0.05 0.00 0.00 0 0.25 752 0 136
10.00 PVG1318E10 0.00 0.00 0.00 0 0.25 773 0 0
12.50 PVG1318E12.5 0.00 0.00 0.00 0 0.25 773 0 0

Put Options: PVG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PVG1318Q2.5 0.00 0.00 0.00 0 0.25 763 0 0
5.00 PVG1318Q5 0.00 0.00 0.00 0 0.25 763 0 0
7.50 PVG1318Q7.5 1.40 0.00 1.15 328 1.40 384 0 0
10.00 PVG1318Q10 0.00 0.00 3.20 844 3.90 429 0 0
12.50 PVG1318Q12.5 0.00 0.00 5.70 573 6.40 258 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center