$5.80 +0.19 (3.39%) Pretium Resources Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 5.80
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.19 (3.39%)
Prev Close: 5.61
Open: 5.61
Bid: 5.32
Ask: 6.74
Options:

Call Options: PVG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PVG1422K2.5 3.00 0.00 3.10 553.0 3.40 359.0 0.0 0
5.00 PVG1422K5 0.95 0.25 0.85 99.0 1.00 288.0 1.0 1,002
7.50 PVG1422K7.5 0.10 0.00 0.05 35.0 0.10 334.0 0.0 0
10.00 PVG1422K10 0.10 0.00 0.00 0.0 0.15 774.0 0.0 0
12.50 PVG1422K12.5 0.20 0.00 0.00 0.0 0.10 577.0 0.0 0

Put Options: PVG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PVG1422W2.5 0.05 -0.05 0.00 0.0 0.15 922.0 10.0 10
5.00 PVG1422W5 0.27 0.17 0.10 70.0 0.25 206.0 10.0 205
7.50 PVG1422W7.5 1.80 0.00 1.65 312.0 1.85 172.0 0.0 0
10.00 PVG1422W10 4.20 0.00 4.10 346.0 4.40 530.0 0.0 0
12.50 PVG1422W12.5 6.70 0.00 6.60 302.0 6.90 447.0 0.0 0