$6.11 -0.05 (-0.81%) Pretium Resources Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 6.11
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.81%)
Prev Close: 6.16
Open: 6.16
Bid: 5.11
Ask: 7.20
Options:

Call Options: PVG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PVG1420L2.5 2.90 -0.60 3.50 322.0 3.80 776.0 12.0 72
5.00 PVG1420L5 1.05 0.00 1.10 67.0 1.30 685.0 275.0 1,634
7.50 PVG1420L7.5 0.05 0.00 0.05 25.0 0.10 587.0 3.0 1,869
10.00 PVG1420L10 0.06 0.01 0.05 9.0 0.05 327.0 50.0 2,283

Put Options: PVG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PVG1420X2.5 0.04 -0.06 0.05 807.0 0.10 755.0 20.0 20
5.00 PVG1420X5 0.05 -0.05 0.05 10.0 0.10 409.0 806.0 1,677
7.50 PVG1420X7.5 1.40 0.00 1.35 371.0 1.55 377.0 67.0 1,027
10.00 PVG1420X10 5.10 1.30 3.70 675.0 4.00 254.0 5.0 171