Pretium Resources Inc $5.56

down -0.11


16/4/2014 06:40 PM  |  NYSE : PVG  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 5.56
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: -0.11 (-1.94 %)
Prev Close: 5.67
Open: 5.75
Bid: 5.56
Ask: 5.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PVG Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: PVG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PVG1419D2.5 3.00 0.00 2.90 1093.0 3.20 889.0 0.0 0
5.00 PVG1419D5 0.70 0.00 0.45 870.0 0.65 334.0 15.0 203
7.50 PVG1419D7.5 0.05 -0.05 0.05 5.0 0.05 805.0 30.0 145
10.00 PVG1419D10 0.05 0.00 0.05 10.0 0.10 1726.0 0.0 0
12.50 PVG1419D12.5 0.10 0.00 0.00 0.0 0.10 1726.0 0.0 0
15.00 PVG1419D15 0.10 0.00 0.00 0.0 0.10 87.0 0.0 0
17.50 PVG1419D17.5 0.10 0.00 0.00 0.0 0.10 87.0 0.0 0
20.00 PVG1419D20 0.10 0.00 0.00 0.0 0.10 87.0 0.0 0
22.50 PVG1419D22.5 0.10 0.00 0.00 0.0 0.10 87.0 0.0 0
25.00 PVG1419D25 0.10 0.00 0.00 0.0 0.10 87.0 0.0 0

Put Options: PVG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PVG1419P2.5 0.10 0.00 0.00 0.0 0.10 1741.0 0.0 0
5.00 PVG1419P5 0.05 -0.05 0.05 40.0 0.10 1625.0 10.0 581
7.50 PVG1419P7.5 1.01 -0.74 1.85 403.0 2.05 505.0 1.0 9
10.00 PVG1419P10 4.00 -0.20 4.30 996.0 4.60 942.0 3.0 16
12.50 PVG1419P12.5 6.70 0.00 6.80 774.0 7.10 865.0 0.0 0
15.00 PVG1419P15 8.50 0.00 8.50 47.0 8.80 54.0 0.0 0
17.50 PVG1419P17.5 11.00 0.00 11.00 46.0 11.30 52.0 0.0 0
20.00 PVG1419P20 13.50 0.00 13.50 43.0 13.80 54.0 0.0 0
22.50 PVG1419P22.5 16.00 0.00 16.00 43.0 16.30 55.0 0.0 0
25.00 PVG1419P25 18.50 0.00 18.50 43.0 18.80 65.0 0.0 0
Trading Center