PVH Corp $116.74

down -0.72


29/8/2014 04:05 PM  |  NYSE : PVH  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PVH historical data

Date Open High Low Close Volume
8/29/2014117.75118.00116.11116.74416,494
8/28/2014117.50117.52116.27117.46760,870
8/27/2014117.96118.29116.88118.26915,618
8/26/2014117.80119.29117.55118.421,234,857
8/25/2014118.00118.36117.04118.02756,459
8/22/2014114.16117.72114.16117.581,255,759
8/21/2014115.77116.00113.97114.04697,499
8/20/2014113.48115.86113.26115.77975,987
8/19/2014112.51114.46112.51113.651,186,732
8/18/2014111.27112.84111.23112.54841,099
8/15/2014112.90112.96110.00110.50855,160
8/14/2014112.10113.07112.01112.66730,173
8/13/2014113.75113.75111.51112.191,243,112
8/12/2014115.11116.70114.17114.27833,532
8/11/2014114.89116.26114.64115.151,510,841
8/8/2014109.77114.54109.50114.431,342,714
8/7/2014111.29111.29109.41109.54634,760
8/6/2014108.19110.61108.19110.47936,312
8/5/2014107.55110.10107.05109.28769,500
8/4/2014108.00108.47107.35107.87989,825
8/1/2014110.13110.94107.50107.991,462,938
7/31/2014112.34112.65110.10110.18722,245
7/30/2014112.94113.32112.05113.19752,108
7/29/2014113.75114.13112.28112.30603,601
7/28/2014112.96114.60112.96113.83798,298
7/25/2014113.62114.49113.15113.35569,858
7/24/2014112.32114.34112.17114.07927,613
7/23/2014110.88112.03110.33111.82544,198
7/22/2014110.44111.18110.19110.80499,534
7/21/2014110.50111.09110.11110.17531,960
7/18/2014110.68111.14110.19110.85631,858
7/17/2014109.96111.50109.50110.46994,176
7/16/2014112.03112.52110.17110.321,084,100
7/15/2014111.97112.94111.21111.72895,908
7/14/2014112.73114.09112.30112.66957,743
7/11/2014114.99115.01111.96112.171,811,110
7/10/2014116.27116.54114.85114.90827,413
7/9/2014117.29117.58116.60117.111,043,591
7/8/2014117.81117.91116.43116.69661,176
7/7/2014119.38119.62117.73117.99737,195
7/3/2014118.31119.65118.14119.60790,903
7/2/2014117.18118.50117.02117.88609,174
7/1/2014117.25118.08116.92117.71637,830
6/30/2014117.23117.56115.71116.601,556,212
6/27/2014116.64118.21116.59117.50696,823
6/26/2014116.02117.54115.61116.551,413,415
6/25/2014114.57116.35114.12116.22673,839
6/24/2014114.62115.66113.99114.041,445,813
6/23/2014114.98115.35114.25114.70878,095
6/20/2014116.23116.71114.81115.191,085,091
6/19/2014117.00117.30115.84116.17755,811
6/18/2014116.81117.56115.90117.03829,514
6/17/2014116.27116.85116.01116.64846,366
6/16/2014116.09117.00115.90116.60855,253
6/13/2014117.02117.48115.93116.501,386,507
6/12/2014118.41118.78116.58117.121,210,335
6/11/2014120.25120.49118.38118.551,126,820
6/10/2014121.05121.51119.93120.071,102,419
6/9/2014119.68122.38119.56121.571,850,889
6/6/2014120.10120.62119.11119.681,741,005
6/5/2014121.84123.39119.57120.095,433,017
6/4/2014129.85130.94127.88130.682,128,639
6/3/2014131.08132.34130.02130.331,116,740
6/2/2014131.75131.91130.65131.34871,949
5/30/2014132.04132.53131.16131.63579,361
5/29/2014131.00132.06130.72132.03553,200
5/28/2014132.75132.75130.12130.95949,795
5/27/2014132.07132.95131.67132.85692,640
5/23/2014131.51131.65130.71131.48453,018
5/22/2014130.86132.20130.15131.17542,123
5/21/2014131.06131.55129.92131.43528,533
5/20/2014133.00133.35130.25130.51681,395
5/19/2014132.74133.72132.20133.66697,521
5/16/2014130.97133.12130.56133.05917,592
5/15/2014131.65131.70129.72130.60767,912
5/14/2014132.25132.97131.43131.89770,282
5/13/2014132.97133.89132.05132.64604,416
5/12/2014130.95133.12130.35132.88808,954
5/9/2014127.68130.45127.37130.25776,530
5/8/2014127.58130.66126.83129.511,919,477
5/7/2014127.08127.50124.95127.38781,812
5/6/2014127.69128.22126.60126.66918,707
5/5/2014127.43128.25125.84128.16706,992
5/2/2014126.89128.70126.30128.221,092,946
5/1/2014125.47127.04125.08126.60739,959
4/30/2014125.45125.86123.78125.57753,896
4/29/2014124.24125.54123.48125.43819,649
4/28/2014122.91125.38122.37124.261,166,484
4/25/2014121.46122.86121.19122.24901,149
4/24/2014121.77121.94120.05120.95762,439
4/23/2014121.59122.67121.01121.05559,319
4/22/2014121.72122.30120.49121.48603,532
4/21/2014122.75122.87121.16121.39638,367
4/17/2014123.88124.65122.54122.59616,579
4/16/2014122.93124.06122.30124.05871,265
4/15/2014122.50123.46120.99121.95728,954
4/14/2014122.28123.25121.34122.34639,395
4/11/2014122.69123.58121.64121.711,761,404
4/10/2014125.50126.26123.38123.691,267,901
4/9/2014123.53125.45123.52125.181,283,082
Trading Center