$71.09 -0.79 (%) PVH Corp - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PVH historical data

Date Open High Low Close Volume
2/9/201671.1672.1468.9671.091,521,102
2/8/201674.1074.1070.3971.881,465,879
2/5/201676.7777.6174.6474.921,754,508
2/4/201678.1778.1776.1577.422,115,624
2/3/201676.0679.6875.6979.262,492,255
2/2/201679.0979.1174.6875.153,783,480
2/1/201672.3774.1671.3273.171,123,109
1/29/201669.6673.4269.2773.381,173,440
1/28/201670.4871.0268.4369.30907,458
1/27/201669.2071.1968.8569.45738,778
1/26/201668.1970.5467.9269.571,007,750
1/25/201669.5169.7367.2667.58944,077
1/22/201669.7570.4668.6769.83728,941
1/21/201666.5269.8265.8768.681,060,933
1/20/201665.5066.9364.1666.441,853,221
1/19/201668.6369.1465.9266.412,682,248
1/15/201666.9669.1866.4168.352,067,055
1/14/201669.9369.9367.6668.78915,903
1/13/201670.5671.6869.8669.951,324,892
1/12/201670.9872.4069.1870.07970,815
1/11/201670.4871.4669.0269.77988,987
1/8/201671.9172.1170.2170.341,219,375
1/7/201671.6873.2370.9871.441,569,827
1/6/201673.3274.3771.6872.791,238,771
1/5/201673.9574.8373.1074.501,400,793
1/4/201672.7274.2172.1073.491,353,217
12/31/201572.9774.7772.7473.65801,756
12/30/201574.0674.2973.0273.15799,962
12/29/201573.6374.7073.2174.30850,583
12/28/201572.8073.3872.3472.92895,853
12/24/201573.8773.8772.4272.79392,717
12/23/201573.6974.4273.0673.871,066,188
12/22/201573.0073.4571.9973.121,029,976
12/21/201573.5474.0872.3572.891,153,172
12/18/201574.0574.5272.7073.292,087,954
12/17/201575.9776.0473.3874.093,365,147
12/16/201577.0177.6975.0175.841,874,706
12/15/201577.0077.6776.0876.351,733,557
12/14/201576.2077.0775.4576.212,184,230
12/11/201576.3177.2275.7176.171,368,187
12/10/201578.3878.8777.0677.211,200,032
12/9/201578.9280.4677.8578.571,931,448
12/8/201579.4480.8178.8879.752,684,350
12/7/201581.1781.1779.0580.481,508,979
12/4/201582.8283.8680.3381.822,636,317
12/3/201592.2992.4782.8183.024,705,562
12/2/201592.3394.8892.0193.381,565,264
12/1/201591.2494.1991.0292.221,143,619
11/30/201592.3992.6090.7991.291,144,942
11/27/201592.8593.4291.4293.07322,928
11/25/201592.9993.2091.4592.60686,768
11/24/201591.6893.1190.8692.60739,607
11/23/201590.8793.1090.7292.71640,870
11/20/201589.5392.0489.5391.011,021,047
11/19/201589.4490.5088.6088.91615,930
11/18/201585.5189.7185.5189.571,201,800
11/17/201586.6786.9084.0585.10917,734
11/16/201584.8086.9084.3986.691,204,691
11/13/201587.9187.9184.3785.161,271,181
11/12/201587.7490.8687.4989.381,350,108
11/11/201589.7591.2087.1588.261,447,031
11/10/201590.9293.1190.9292.93724,454
11/9/201594.0394.0590.8591.241,261,933
11/6/201594.7594.7591.8994.241,066,963
11/5/201595.2896.1693.1994.911,428,323
11/4/201593.3793.9691.0592.08753,384
11/3/201592.1393.9791.7292.92878,088
11/2/201590.9592.5889.4392.18696,764
10/30/201591.1991.9790.6990.951,268,256
10/29/201590.3491.2889.0091.001,167,082
10/28/201589.9591.6588.7790.69830,753
10/27/201589.6990.8689.3089.49922,950
10/26/201588.6490.6788.4989.951,448,898
10/23/201595.6795.6787.1288.173,653,264
10/22/201595.9497.6995.5495.931,715,838
10/21/2015100.01100.2295.1895.731,992,931
10/20/2015100.07100.9199.1499.51633,676
10/19/2015100.58101.3499.12100.18867,464
10/16/201599.39101.2798.83101.19877,067
10/15/2015100.35100.6098.3798.601,188,234
10/14/2015100.54102.1999.4599.88942,161
10/13/2015100.00101.2999.00100.38626,853
10/12/2015101.07101.60100.08100.46570,577
10/9/2015101.36101.6499.55100.64696,376
10/8/201598.99102.2298.02101.60977,954
10/7/2015101.61101.6398.1798.99973,521
10/6/2015102.62103.37100.28101.06724,434
10/5/2015101.82103.34101.05103.18727,559
10/2/201598.92101.4897.27101.43711,291
10/1/2015101.81102.7199.1999.941,098,170
9/30/201598.21102.0698.04101.941,483,677
9/29/2015100.09100.6996.2696.761,680,413
9/28/2015104.21104.5398.92100.051,118,591
9/25/2015108.23108.65103.73104.851,522,358
9/24/2015108.30108.46105.52107.101,475,510
9/23/2015112.12112.54108.63108.81566,303
9/22/2015111.80112.76110.71112.29669,643
9/21/2015112.63114.28111.73113.50788,990
9/18/2015113.47114.17111.32111.61818,930
9/17/2015115.50116.99114.56114.96773,742
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center