$105.76 0.00 (%) PVH Corp - NYSE

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PVH historical data

Date Open High Low Close Volume
3/4/2015105.64106.48105.14105.761,040,670
3/3/2015104.50106.24104.25105.832,060,105
3/2/2015106.07108.20106.01106.741,360,404
2/27/2015108.00108.44106.45106.531,572,323
2/26/2015111.04111.96107.67107.981,331,498
2/25/2015111.61111.93110.71110.981,481,390
2/24/2015110.80112.13110.75111.681,420,081
2/23/2015110.27110.85109.89110.851,230,209
2/20/2015108.44110.23107.61110.00981,501
2/19/2015107.34109.99107.21108.521,302,408
2/18/2015106.15107.47105.93107.271,091,499
2/17/2015105.96107.28104.67106.75925,077
2/13/2015106.07106.69105.87106.541,143,107
2/12/2015104.80105.75104.48105.41619,912
2/11/2015102.73104.55102.01104.361,008,662
2/10/2015103.61104.56101.74102.511,485,875
2/9/2015107.00107.09102.00103.193,332,870
2/6/2015109.00109.91107.91108.59930,793
2/5/2015106.64109.41106.64108.59942,574
2/4/2015112.07112.07106.19106.962,629,514
2/3/2015111.80113.84111.52113.74897,233
2/2/2015110.45111.45109.05111.39845,277
1/30/2015111.99113.42110.13110.26995,568
1/29/2015112.13113.92111.61112.94690,018
1/28/2015113.00113.58111.58111.62796,093
1/27/2015109.85113.37109.00112.681,867,774
1/26/2015111.73112.10110.64110.931,745,753
1/23/2015113.80114.17111.91112.01798,590
1/22/2015112.53114.23112.21113.671,020,528
1/21/2015110.75112.27110.19111.69875,450
1/20/2015111.58112.77109.82110.931,218,572
1/16/2015110.19111.56109.70111.42967,019
1/15/2015114.70114.83110.70110.851,436,959
1/14/2015116.35117.18114.17114.721,199,727
1/13/2015118.00119.38116.44117.96825,805
1/12/2015118.00118.25116.83117.74586,933
1/9/2015118.94118.94117.53117.88667,714
1/8/2015120.50122.14117.82119.091,037,179
1/7/2015118.45120.42118.01119.971,093,826
1/6/2015119.56119.80114.74116.982,785,325
1/5/2015125.10125.33121.31121.911,167,565
1/2/2015128.89129.03125.62126.34733,052
12/31/2014127.90129.17127.23128.17598,512
12/30/2014128.36128.67126.95127.36613,176
12/29/2014125.83128.65125.56128.14695,032
12/26/2014125.98126.93125.66126.08246,410
12/24/2014126.43126.45125.38125.44232,719
12/23/2014124.76127.16124.51126.38753,746
12/22/2014123.26124.17122.69123.98439,296
12/19/2014125.59125.59122.11122.91862,595
12/18/2014124.86124.94123.14124.88943,206
12/17/2014122.49123.96120.70123.82858,341
12/16/2014125.94125.94121.61121.691,172,266
12/15/2014127.37127.92126.09126.401,151,202
12/12/2014125.10127.73124.70127.031,511,015
12/11/2014123.85126.10123.69125.561,301,707
12/10/2014122.40123.43121.65122.681,220,075
12/9/2014119.70123.33119.15122.401,319,964
12/8/2014122.38123.98121.25121.491,042,838
12/5/2014122.51123.60121.50122.771,439,575
12/4/2014121.45125.48120.61122.681,989,903
12/3/2014121.90124.40121.58124.401,632,708
12/2/2014121.70122.65121.48121.82918,284
12/1/2014126.24126.32121.91122.091,111,808
11/28/2014124.99127.43124.76127.14661,725
11/26/2014125.00126.13123.98124.49606,440
11/25/2014124.17125.63122.68125.151,258,601
11/24/2014123.10124.36122.76123.77859,113
11/21/2014123.91124.59121.81122.451,025,903
11/20/2014122.83124.66121.90123.001,082,601
11/19/2014121.86123.81121.65123.07731,751
11/18/2014121.57122.35120.36121.79730,466
11/17/2014119.34121.88118.74121.15908,824
11/14/2014119.18120.04118.67119.05833,526
11/13/2014117.90118.94117.28118.80629,477
11/12/2014116.88119.79116.63119.081,129,166
11/11/2014116.34116.93115.66116.78671,046
11/10/2014117.68118.00115.79116.08851,510
11/7/2014117.23118.42116.50118.19673,000
11/6/2014113.61117.64113.16117.41707,134
11/5/2014113.02113.99112.10113.35576,917
11/4/2014114.19114.34112.54112.63612,538
11/3/2014114.74115.84114.14114.87764,907
10/31/2014116.07116.09113.57114.35688,969
10/30/2014113.84115.65113.65114.75630,120
10/29/2014114.89116.71113.61114.22843,002
10/28/2014115.52115.73114.15115.38582,536
10/27/2014116.77116.98114.87116.05476,387
10/24/2014114.00117.71113.44117.001,652,187
10/23/2014115.75115.94113.72113.99810,318
10/22/2014115.45116.94114.46114.50636,662
10/21/2014112.19115.97112.17115.57828,034
10/20/2014110.19111.80109.29111.63832,876
10/17/2014112.44112.48110.32110.751,150,010
10/16/2014110.97113.87109.66111.991,236,524
10/15/2014111.08113.11109.44112.821,145,175
10/14/2014114.00114.91112.21112.49909,734
10/13/2014115.49116.05113.54113.721,032,458
10/10/2014115.46116.10113.26115.831,190,212
10/9/2014120.17120.84115.34115.461,095,482
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center