$111.62 0.00 (%) PVH Corp - NYSE

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PVH historical data

Date Open High Low Close Volume
1/28/2015113.00113.58111.58111.62796,093
1/27/2015109.85113.37109.00112.681,867,774
1/26/2015111.73112.10110.64110.931,745,753
1/23/2015113.80114.17111.91112.01798,590
1/22/2015112.53114.23112.21113.671,020,528
1/21/2015110.75112.27110.19111.69875,450
1/20/2015111.58112.77109.82110.931,218,572
1/16/2015110.19111.56109.70111.42967,019
1/15/2015114.70114.83110.70110.851,436,959
1/14/2015116.35117.18114.17114.721,199,727
1/13/2015118.00119.38116.44117.96825,805
1/12/2015118.00118.25116.83117.74586,933
1/9/2015118.94118.94117.53117.88667,714
1/8/2015120.50122.14117.82119.091,037,179
1/7/2015118.45120.42118.01119.971,093,826
1/6/2015119.56119.80114.74116.982,785,325
1/5/2015125.10125.33121.31121.911,167,565
1/2/2015128.89129.03125.62126.34733,052
12/31/2014127.90129.17127.23128.17598,512
12/30/2014128.36128.67126.95127.36613,176
12/29/2014125.83128.65125.56128.14695,032
12/26/2014125.98126.93125.66126.08246,410
12/24/2014126.43126.45125.38125.44232,719
12/23/2014124.76127.16124.51126.38753,746
12/22/2014123.26124.17122.69123.98439,296
12/19/2014125.59125.59122.11122.91862,595
12/18/2014124.86124.94123.14124.88943,206
12/17/2014122.49123.96120.70123.82858,341
12/16/2014125.94125.94121.61121.691,172,266
12/15/2014127.37127.92126.09126.401,151,202
12/12/2014125.10127.73124.70127.031,511,015
12/11/2014123.85126.10123.69125.561,301,707
12/10/2014122.40123.43121.65122.681,220,075
12/9/2014119.70123.33119.15122.401,319,964
12/8/2014122.38123.98121.25121.491,042,838
12/5/2014122.51123.60121.50122.771,439,575
12/4/2014121.45125.48120.61122.681,989,903
12/3/2014121.90124.40121.58124.401,632,708
12/2/2014121.70122.65121.48121.82918,284
12/1/2014126.24126.32121.91122.091,111,808
11/28/2014124.99127.43124.76127.14661,725
11/26/2014125.00126.13123.98124.49606,440
11/25/2014124.17125.63122.68125.151,258,601
11/24/2014123.10124.36122.76123.77859,113
11/21/2014123.91124.59121.81122.451,025,903
11/20/2014122.83124.66121.90123.001,082,601
11/19/2014121.86123.81121.65123.07731,751
11/18/2014121.57122.35120.36121.79730,466
11/17/2014119.34121.88118.74121.15908,824
11/14/2014119.18120.04118.67119.05833,526
11/13/2014117.90118.94117.28118.80629,477
11/12/2014116.88119.79116.63119.081,129,166
11/11/2014116.34116.93115.66116.78671,046
11/10/2014117.68118.00115.79116.08851,510
11/7/2014117.23118.42116.50118.19673,000
11/6/2014113.61117.64113.16117.41707,134
11/5/2014113.02113.99112.10113.35576,917
11/4/2014114.19114.34112.54112.63612,538
11/3/2014114.74115.84114.14114.87764,907
10/31/2014116.07116.09113.57114.35688,969
10/30/2014113.84115.65113.65114.75630,120
10/29/2014114.89116.71113.61114.22843,002
10/28/2014115.52115.73114.15115.38582,536
10/27/2014116.77116.98114.87116.05476,387
10/24/2014114.00117.71113.44117.001,652,187
10/23/2014115.75115.94113.72113.99810,318
10/22/2014115.45116.94114.46114.50636,662
10/21/2014112.19115.97112.17115.57828,034
10/20/2014110.19111.80109.29111.63832,876
10/17/2014112.44112.48110.32110.751,150,010
10/16/2014110.97113.87109.66111.991,236,524
10/15/2014111.08113.11109.44112.821,145,175
10/14/2014114.00114.91112.21112.49909,734
10/13/2014115.49116.05113.54113.721,032,458
10/10/2014115.46116.10113.26115.831,190,212
10/9/2014120.17120.84115.34115.461,095,482
10/8/2014120.39121.46118.45120.101,479,551
10/7/2014119.79120.87118.96120.17883,818
10/6/2014121.63122.14120.04120.12488,436
10/3/2014122.56123.56121.33121.50780,892
10/2/2014120.20122.19119.40121.93575,418
10/1/2014121.22121.55119.43120.24625,194
9/30/2014122.25122.79120.35121.15681,274
9/29/2014121.87123.16121.78122.28523,166
9/26/2014123.19123.95122.23122.98503,031
9/25/2014123.17123.70121.92122.35706,606
9/24/2014122.78123.76121.81123.70710,199
9/23/2014123.74124.69122.76122.81427,437
9/22/2014125.17125.48122.87123.92568,275
9/19/2014127.89127.99125.61125.98568,931
9/18/2014127.10127.37126.22127.16511,788
9/17/2014127.00127.77126.15126.82484,497
9/16/2014125.51126.87124.23126.43530,655
9/15/2014126.44127.00125.10125.98603,721
9/12/2014126.30127.00125.38126.77883,870
9/11/2014126.38126.99125.44125.85540,586
9/10/2014126.17126.85125.10126.55898,657
9/9/2014127.66127.94125.86126.87979,751
9/8/2014128.00128.83127.04127.77775,437
9/5/2014126.85129.37126.23128.061,736,940
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center