$116.98 -1.19 (%) PVH Corp - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PVH historical data

Date Open High Low Close Volume
8/28/2015118.00119.34116.27116.981,488,914
8/27/2015117.17120.00115.58118.172,789,001
8/26/2015111.46112.44108.19111.441,583,504
8/25/2015110.15113.29109.05109.222,034,893
8/24/2015112.26115.00104.88107.351,746,282
8/21/2015113.68114.16111.40112.28964,256
8/20/2015115.96116.55113.66114.981,160,409
8/19/2015115.84118.31115.39117.38857,429
8/18/2015115.87116.84115.12116.65529,374
8/17/2015114.29115.61113.37115.53444,272
8/14/2015111.77115.20111.29114.52588,884
8/13/2015112.40112.50111.00111.781,288,306
8/12/2015112.46113.65111.00112.331,095,724
8/11/2015113.84114.46112.57113.67636,706
8/10/2015114.86115.39113.02115.12700,577
8/7/2015114.75115.10112.71113.80692,973
8/6/2015117.31117.74114.84115.21834,235
8/5/2015115.77117.53115.72116.88544,525
8/4/2015114.77115.78113.29114.54486,615
8/3/2015115.61115.76112.82114.461,176,700
7/31/2015116.24116.63114.59116.04569,676
7/30/2015115.20116.46115.05116.16440,141
7/29/2015113.46116.00113.46115.70577,987
7/28/2015112.23113.86111.62113.41433,173
7/27/2015112.73112.76111.07111.50570,231
7/24/2015115.00115.46111.76113.05566,880
7/23/2015115.66116.48114.50114.65544,822
7/22/2015114.05115.26114.05115.10531,809
7/21/2015114.52115.63113.44114.28391,896
7/20/2015114.50114.90113.33114.43560,047
7/17/2015115.10115.54113.75114.09440,381
7/16/2015115.19115.91113.60115.42660,238
7/15/2015115.67116.25114.55114.80576,723
7/14/2015116.47116.91115.65115.76503,949
7/13/2015114.50116.72114.44116.53760,415
7/10/2015114.00114.08112.57113.601,008,919
7/9/2015114.00115.56112.81112.86740,921
7/8/2015115.30115.53112.54112.88728,901
7/7/2015115.91116.18112.75115.74975,280
7/6/2015116.79117.91115.05115.91945,122
7/2/2015117.50118.27116.79117.81924,478
7/1/2015116.14117.57113.71117.24973,116
6/30/2015113.93115.82113.40115.201,283,177
6/29/2015114.59115.55112.83112.98746,568
6/26/2015116.50117.50115.30115.501,862,375
6/25/2015114.38117.11114.37116.251,043,007
6/24/2015114.80115.02113.63113.69386,418
6/23/2015114.48115.17114.19114.86448,153
6/22/2015115.32115.32113.81114.64687,350
6/19/2015113.39115.10112.84114.601,178,612
6/18/2015113.17114.20113.17113.19763,842
6/17/2015112.90113.37111.05112.92744,015
6/16/2015111.51113.47110.59112.931,176,616
6/15/2015112.08112.41110.65111.17909,370
6/12/2015112.40113.01111.65112.75692,808
6/11/2015114.27114.86111.50112.511,473,318
6/10/2015116.32116.32113.97113.99898,408
6/9/2015116.04116.36114.29115.52664,996
6/8/2015114.28116.38114.11115.69958,133
6/5/2015115.72115.81113.83114.43811,188
6/4/2015114.32116.91113.71115.581,389,910
6/3/2015112.69115.90112.47115.431,993,829
6/2/2015108.62114.30108.62112.094,506,801
6/1/2015104.54105.72103.90104.681,459,682
5/29/2015105.05105.41104.18104.64963,074
5/28/2015103.41105.98103.41104.97692,660
5/27/2015103.99105.61103.39103.90815,772
5/26/2015105.68106.12103.91104.12977,849
5/22/2015105.76106.57104.75106.14522,495
5/21/2015104.58105.87104.42105.82461,057
5/20/2015104.83105.54104.26104.92493,352
5/19/2015105.31105.80103.54104.55879,294
5/18/2015105.17105.97104.42105.55601,920
5/15/2015103.25105.29103.04104.91765,574
5/14/2015103.53103.74102.12103.02935,227
5/13/2015104.40104.51102.54103.021,020,737
5/12/2015104.99106.45104.41104.44645,338
5/11/2015105.87106.22105.17105.69493,670
5/8/2015106.39107.15105.91106.06579,192
5/7/2015105.06105.63103.93105.50563,582
5/6/2015105.70105.70103.78105.00899,490
5/5/2015105.94106.22105.17105.71746,897
5/4/2015104.15105.78104.07105.65821,436
5/1/2015103.98104.35102.90103.891,302,030
4/30/2015102.91104.08102.52103.35819,105
4/29/2015102.91103.62102.30102.89687,549
4/28/2015103.51104.42103.14103.24581,681
4/27/2015104.72105.41103.91104.03718,569
4/24/2015105.68106.01104.19104.43492,549
4/23/2015103.31106.13102.93105.29908,728
4/22/2015103.82103.97103.26103.33641,365
4/21/2015103.86104.48103.57103.72678,775
4/20/2015104.62104.62103.39103.751,260,359
4/17/2015106.12106.20103.48103.741,771,783
4/16/2015108.75109.98107.49107.64800,621
4/15/2015110.00110.28108.69108.921,001,075
4/14/2015108.82109.89108.59109.751,296,919
4/13/2015110.23110.23108.55108.89942,117
4/10/2015110.97111.31109.69110.38955,117
4/9/2015111.08111.98110.50111.03969,698
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!