$107.37 -1.45 (%) PVH Corp - New York Stock Exchange, Inc.

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PVH historical data

Date Open High Low Close Volume
8/24/2016110.00110.01107.53108.821,555,576
8/23/2016108.52110.72107.90109.551,294,821
8/22/2016107.80108.00106.61107.22744,071
8/19/2016106.16108.27106.08107.99886,058
8/18/2016105.30107.05105.00106.50955,300
8/17/2016104.95105.69104.00105.05856,756
8/16/2016105.04105.62104.35105.18487,937
8/15/2016104.06105.52104.06105.05419,869
8/12/2016102.61104.22102.32104.00644,731
8/11/2016101.94103.9199.75103.051,540,573
8/10/201697.7899.5597.2598.14626,454
8/9/201698.0098.1496.4096.59607,151
8/8/201699.06100.3898.2298.50589,469
8/5/201697.3599.1896.5898.63817,506
8/4/201696.1098.0096.1096.47661,219
8/3/201694.9596.2392.8395.691,347,068
8/2/201699.7699.7696.1696.51638,148
8/1/2016100.85101.1399.3399.92686,623
7/29/201699.46101.3198.58101.06814,210
7/28/2016100.44100.5498.4299.62651,875
7/27/2016101.59101.9799.28100.47809,606
7/26/2016100.54102.93100.54101.12804,497
7/25/201699.61100.7799.06100.60595,332
7/22/201699.17100.5397.8099.80758,981
7/21/201699.94101.2098.9699.60629,243
7/20/201699.10100.7499.10100.19628,124
7/19/201699.0099.0397.7098.27388,510
7/18/201698.6199.7198.0699.07654,112
7/15/201699.0599.7398.3598.51604,074
7/14/201699.9499.9698.4498.77357,779
7/13/201699.4599.5897.8498.58665,383
7/12/201698.8799.9998.7999.401,365,197
7/11/201697.8598.8797.4397.75644,214
7/8/201696.1598.2095.8097.32970,494
7/7/201694.6295.6193.5694.91894,359
7/6/201692.1694.5791.3194.551,067,236
7/5/201694.6494.7191.7492.45842,080
7/1/201694.3996.0494.0095.03863,211
6/30/201692.6894.3392.0594.231,136,461
6/29/201690.6493.2790.6492.821,688,682
6/28/201687.5189.7587.5189.582,102,520
6/27/201692.2092.2083.8084.914,366,785
6/24/201697.1398.3693.3193.552,999,115
6/23/2016101.86103.36101.76102.74818,012
6/22/2016101.15102.77100.68100.77781,665
6/21/2016101.15101.63100.14101.48698,962
6/20/201699.05101.8599.04100.44962,611
6/17/201696.8598.8695.8798.631,101,899
6/16/201696.5996.8595.2896.72849,494
6/15/201695.3399.5095.0097.381,611,487
6/14/201694.6695.6193.9394.381,347,553
6/13/201696.2897.1395.1695.22672,943
6/10/201697.1097.1195.8496.65903,888
6/9/201696.0597.3995.2397.21796,135
6/8/201697.1497.7096.2096.80993,523
6/7/201695.6697.6794.5497.20810,218
6/6/201696.6697.5196.0896.79758,446
6/3/201697.0397.2395.7996.85613,810
6/2/201695.3397.3394.9897.331,342,697
6/1/201693.6095.5693.5095.451,141,161
5/31/201694.0794.5493.0893.801,225,481
5/27/201693.9695.4593.6194.541,320,340
5/26/201696.1396.6793.5293.733,016,468
5/25/201688.7989.8687.9689.832,178,602
5/24/201688.2589.6887.9089.021,422,650
5/23/201688.7689.2287.2188.111,275,938
5/20/201686.9289.2085.6488.961,924,840
5/19/201686.2288.6585.1986.421,035,913
5/18/201685.9586.7184.8585.961,359,614
5/17/201685.3388.0584.4386.652,212,458
5/16/201683.9286.3083.2185.751,458,694
5/13/201683.3885.6582.5683.451,380,943
5/12/201684.0685.0782.1084.163,356,812
5/11/201686.6386.6383.0183.153,035,057
5/10/201691.3892.9289.8389.961,280,764
5/9/201691.5192.6690.8091.65536,312
5/6/201691.4892.0690.4691.401,236,966
5/5/201695.0895.3391.1991.501,968,276
5/4/201695.4496.2694.9095.54733,952
5/3/201696.4296.9095.7095.95752,750
5/2/201696.0097.1694.1496.91524,067
4/29/201695.7695.9393.9195.60899,491
4/28/201697.6297.8695.2195.51568,515
4/27/201697.3298.2297.0097.85517,716
4/26/201695.6997.7095.6297.69751,640
4/25/201695.4995.5394.5395.24673,941
4/22/201696.8097.5695.6096.08709,310
4/21/201696.1297.5195.2696.37702,749
4/20/201694.9496.0394.3295.59595,882
4/19/201695.8995.9594.0195.25867,475
4/18/201694.7396.5094.4395.43672,099
4/15/201694.8196.2794.6695.37756,811
4/14/201694.9395.7394.5094.93636,329
4/13/201694.1195.6694.1194.931,138,478
4/12/201693.0093.7591.3993.621,319,121
4/11/201693.1394.5393.0593.211,111,440
4/8/201695.5395.8492.4493.051,229,260
4/7/201695.7396.6794.4295.221,257,319
4/6/201696.5897.0695.1496.501,231,117
4/5/201696.8097.7296.3496.491,010,500
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center