$93.55 -9.19 (%) PVH Corp - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PVH historical data

Date Open High Low Close Volume
6/24/201697.1398.3693.3193.552,999,115
6/23/2016101.86103.36101.76102.74818,012
6/22/2016101.15102.77100.68100.77781,665
6/21/2016101.15101.63100.14101.48698,962
6/20/201699.05101.8599.04100.44962,611
6/17/201696.8598.8695.8798.631,101,899
6/16/201696.5996.8595.2896.72849,494
6/15/201695.3399.5095.0097.381,611,487
6/14/201694.6695.6193.9394.381,347,553
6/13/201696.2897.1395.1695.22672,943
6/10/201697.1097.1195.8496.65903,888
6/9/201696.0597.3995.2397.21796,135
6/8/201697.1497.7096.2096.80993,523
6/7/201695.6697.6794.5497.20810,218
6/6/201696.6697.5196.0896.79758,446
6/3/201697.0397.2395.7996.85613,810
6/2/201695.3397.3394.9897.331,342,697
6/1/201693.6095.5693.5095.451,141,161
5/31/201694.0794.5493.0893.801,225,481
5/27/201693.9695.4593.6194.541,320,340
5/26/201696.1396.6793.5293.733,016,468
5/25/201688.7989.8687.9689.832,178,602
5/24/201688.2589.6887.9089.021,422,650
5/23/201688.7689.2287.2188.111,275,938
5/20/201686.9289.2085.6488.961,924,840
5/19/201686.2288.6585.1986.421,035,913
5/18/201685.9586.7184.8585.961,359,614
5/17/201685.3388.0584.4386.652,212,458
5/16/201683.9286.3083.2185.751,458,694
5/13/201683.3885.6582.5683.451,380,943
5/12/201684.0685.0782.1084.163,356,812
5/11/201686.6386.6383.0183.153,035,057
5/10/201691.3892.9289.8389.961,280,764
5/9/201691.5192.6690.8091.65536,312
5/6/201691.4892.0690.4691.401,236,966
5/5/201695.0895.3391.1991.501,968,276
5/4/201695.4496.2694.9095.54733,952
5/3/201696.4296.9095.7095.95752,750
5/2/201696.0097.1694.1496.91524,067
4/29/201695.7695.9393.9195.60899,491
4/28/201697.6297.8695.2195.51568,515
4/27/201697.3298.2297.0097.85517,716
4/26/201695.6997.7095.6297.69751,640
4/25/201695.4995.5394.5395.24673,941
4/22/201696.8097.5695.6096.08709,310
4/21/201696.1297.5195.2696.37702,749
4/20/201694.9496.0394.3295.59595,882
4/19/201695.8995.9594.0195.25867,475
4/18/201694.7396.5094.4395.43672,099
4/15/201694.8196.2794.6695.37756,811
4/14/201694.9395.7394.5094.93636,329
4/13/201694.1195.6694.1194.931,138,478
4/12/201693.0093.7591.3993.621,319,121
4/11/201693.1394.5393.0593.211,111,440
4/8/201695.5395.8492.4493.051,229,260
4/7/201695.7396.6794.4295.221,257,319
4/6/201696.5897.0695.1496.501,231,117
4/5/201696.8097.7296.3496.491,010,500
4/4/201699.1699.4996.8297.661,023,116
4/1/201698.6899.7997.6699.391,115,164
3/31/201698.69100.0098.5099.061,127,100
3/30/201699.3599.5597.1598.921,272,171
3/29/201696.5998.1596.0097.751,336,580
3/28/201694.8097.0594.4596.521,521,500
3/24/201692.4395.2590.6994.293,632,285
3/23/201688.3088.9687.4287.631,677,780
3/22/201689.5089.6087.5588.991,523,687
3/21/201688.3090.8188.3090.571,558,652
3/18/201689.5389.5387.8488.281,435,052
3/17/201687.7889.4187.2089.21989,881
3/16/201687.4888.1786.3587.78836,364
3/15/201687.3188.0186.7887.98683,723
3/14/201687.5288.4487.0087.88668,365
3/11/201686.7687.5686.0387.46758,996
3/10/201685.2986.2984.0585.60732,301
3/9/201684.7885.3083.1285.01654,915
3/8/201685.3986.6384.0084.181,102,915
3/7/201685.4986.6385.3786.23912,832
3/4/201685.4687.6085.1585.951,008,066
3/3/201683.9585.4983.9185.45900,280
3/2/201681.7884.5181.5284.351,223,992
3/1/201680.0982.8479.1082.511,218,089
2/29/201679.8380.9578.9879.15715,860
2/26/201680.9480.9478.5979.691,065,331
2/25/201677.0580.2876.7980.251,340,163
2/24/201676.8777.2575.3976.851,381,822
2/23/201676.7579.2675.5877.731,292,166
2/22/201675.4577.0575.2176.38800,761
2/19/201674.6275.1671.8874.991,284,792
2/18/201675.5177.0274.4376.381,168,002
2/17/201675.1075.9773.5175.921,281,389
2/16/201674.3274.4872.7473.921,035,542
2/12/201671.4773.5670.5773.35858,141
2/11/201670.8671.5069.3370.46847,865
2/10/201671.7472.4871.3871.58949,399
2/9/201671.1672.1468.9671.091,521,102
2/8/201674.1074.1070.3971.881,465,879
2/5/201676.7777.6174.6474.921,754,508
2/4/201678.1778.1776.1577.422,115,624
2/3/201676.0679.6875.6979.262,492,255
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center