$123.82 +2.13 (%) PVH Corp - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PVH historical data

Date Open High Low Close Volume
12/16/2014125.94125.94121.61121.691,172,266
12/15/2014127.34127.92126.09126.401,151,202
12/12/2014125.10127.73124.70127.031,511,015
12/11/2014123.85126.10123.69125.561,301,707
12/10/2014122.40123.43121.65122.681,220,075
12/9/2014119.70123.33119.15122.401,319,964
12/8/2014122.38123.98121.25121.491,042,838
12/5/2014122.51123.60121.50122.771,439,575
12/4/2014121.45125.48120.61122.681,989,903
12/3/2014121.90124.40121.58124.401,632,708
12/2/2014121.70122.65121.48121.82918,284
12/1/2014126.24126.32121.91122.091,111,808
11/28/2014124.99127.43124.76127.14661,725
11/26/2014125.00126.13123.98124.49606,440
11/25/2014124.17125.63122.68125.151,258,601
11/24/2014123.10124.36122.76123.77859,113
11/21/2014123.91124.59121.81122.451,025,903
11/20/2014122.83124.66121.90123.001,082,601
11/19/2014121.86123.81121.65123.07731,751
11/18/2014121.57122.35120.36121.79730,466
11/17/2014119.34121.88118.74121.15908,824
11/14/2014119.18120.04118.67119.05833,526
11/13/2014117.90118.94117.28118.80629,477
11/12/2014116.88119.79116.63119.081,129,166
11/11/2014116.34116.93115.66116.78671,046
11/10/2014117.68118.00115.79116.08851,510
11/7/2014117.23118.42116.50118.19673,000
11/6/2014113.61117.64113.16117.41707,134
11/5/2014113.02113.99112.10113.35576,917
11/4/2014114.19114.34112.54112.63612,538
11/3/2014114.74115.84114.14114.87764,907
10/31/2014116.07116.09113.57114.35688,969
10/30/2014113.84115.65113.65114.75630,120
10/29/2014114.89116.71113.61114.22843,002
10/28/2014115.52115.73114.15115.38582,536
10/27/2014116.77116.98114.87116.05476,387
10/24/2014114.00117.71113.44117.001,652,187
10/23/2014115.75115.94113.72113.99810,318
10/22/2014115.45116.94114.46114.50636,662
10/21/2014112.19115.97112.17115.57828,034
10/20/2014110.19111.80109.29111.63832,876
10/17/2014112.44112.48110.32110.751,150,010
10/16/2014110.97113.87109.66111.991,236,524
10/15/2014111.08113.11109.44112.821,145,175
10/14/2014114.00114.91112.21112.49909,734
10/13/2014115.49116.05113.54113.721,032,458
10/10/2014115.46116.10113.26115.831,190,212
10/9/2014120.17120.84115.34115.461,095,482
10/8/2014120.39121.46118.45120.101,479,551
10/7/2014119.79120.87118.96120.17883,818
10/6/2014121.63122.14120.04120.12488,436
10/3/2014122.56123.56121.33121.50780,892
10/2/2014120.20122.19119.40121.93575,418
10/1/2014121.22121.55119.43120.24625,194
9/30/2014122.25122.79120.35121.15681,274
9/29/2014121.87123.16121.78122.28523,166
9/26/2014123.19123.95122.23122.98503,031
9/25/2014123.17123.70121.92122.35706,606
9/24/2014122.78123.76121.81123.70710,199
9/23/2014123.74124.69122.76122.81427,437
9/22/2014125.17125.48122.87123.92568,275
9/19/2014127.89127.99125.61125.98568,931
9/18/2014127.10127.37126.22127.16511,788
9/17/2014127.00127.77126.15126.82484,497
9/16/2014125.51126.87124.23126.43530,655
9/15/2014126.44127.00125.10125.98603,721
9/12/2014126.30127.00125.38126.77883,870
9/11/2014126.38126.99125.44125.85540,586
9/10/2014126.17126.85125.10126.55898,657
9/9/2014127.66127.94125.86126.87979,751
9/8/2014128.00128.83127.04127.77775,437
9/5/2014126.85129.37126.23128.061,736,940
9/4/2014126.54130.00126.49128.384,049,995
9/3/2014116.93117.30116.03117.131,443,195
9/2/2014116.97117.55115.07116.33957,396
8/29/2014117.75118.00116.11116.74416,494
8/28/2014117.50117.52116.27117.46760,870
8/27/2014117.96118.29116.88118.26915,618
8/26/2014117.80119.29117.55118.421,234,857
8/25/2014118.00118.36117.04118.02756,459
8/22/2014114.16117.72114.16117.581,255,759
8/21/2014115.77116.00113.97114.04697,499
8/20/2014113.48115.86113.26115.77975,987
8/19/2014112.51114.46112.51113.651,186,732
8/18/2014111.27112.84111.23112.54841,099
8/15/2014112.90112.96110.00110.50855,160
8/14/2014112.10113.07112.01112.66730,173
8/13/2014113.75113.75111.51112.191,243,112
8/12/2014115.11116.70114.17114.27833,532
8/11/2014114.89116.26114.64115.151,510,841
8/8/2014109.77114.54109.50114.431,342,714
8/7/2014111.29111.29109.41109.54634,760
8/6/2014108.19110.61108.19110.47936,312
8/5/2014107.55110.10107.05109.28769,500
8/4/2014108.00108.47107.35107.87989,825
8/1/2014110.13110.94107.50107.991,462,938
7/31/2014112.34112.65110.10110.18722,245
7/30/2014112.94113.32112.05113.19752,108
7/29/2014113.75114.13112.28112.30603,601
7/28/2014112.96114.60112.96113.83798,298
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center