$102.45 -5.54 (%) PVH Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PVH historical data

Date Open High Low Close Volume
12/2/2016107.48107.51102.08102.451,957,041
12/1/2016105.00110.97104.81107.992,462,891
11/30/2016106.37107.36105.39105.941,469,397
11/29/2016108.12109.17105.48106.031,083,677
11/28/2016108.37108.74107.47108.07582,608
11/25/2016109.58110.27108.32108.69319,373
11/23/2016108.32109.95108.32109.02490,159
11/22/2016108.48108.93107.66108.45702,691
11/21/2016106.92108.98106.92107.96770,358
11/18/2016109.98110.24106.26106.37701,617
11/17/2016109.26110.35107.95110.13730,486
11/16/2016107.84109.10107.46108.10836,363
11/15/2016105.80108.99104.72108.601,274,328
11/14/2016112.41113.75105.49105.682,115,371
11/11/2016111.42112.29110.52112.08982,694
11/10/2016108.21114.88107.32112.301,714,648
11/9/2016105.46107.46102.29107.052,116,962
11/8/2016107.53107.97106.47107.11875,833
11/7/2016106.03107.96105.72107.70802,141
11/4/2016103.04106.33102.80104.32962,786
11/3/2016107.28107.28102.74102.871,123,407
11/2/2016105.59108.20105.59106.73820,547
11/1/2016107.57108.43105.59106.53749,399
10/31/2016105.90107.12105.10106.98791,576
10/28/2016105.82106.68105.00105.89809,585
10/27/2016105.95106.30104.92105.10913,643
10/26/2016105.16106.46105.16105.57890,661
10/25/2016107.27107.27105.07105.531,377,938
10/24/2016109.47110.47108.47108.77685,359
10/21/2016109.36109.61108.71109.36645,345
10/20/2016110.57110.93109.92110.51462,134
10/19/2016110.84111.94110.29111.33843,529
10/18/2016111.61111.71110.17110.22681,275
10/17/2016110.65111.28109.78110.44721,260
10/14/2016111.94112.04109.89110.34569,797
10/13/2016110.36111.88108.93111.31777,502
10/12/2016112.90112.98111.44111.46867,882
10/11/2016113.86114.18112.59112.64837,720
10/10/2016114.42115.40113.82113.971,053,433
10/7/2016112.80114.42112.43114.001,182,902
10/6/2016110.95112.14110.26111.91689,157
10/5/2016112.41112.70111.13111.17655,112
10/4/2016111.86112.92111.18112.19849,774
10/3/2016110.29112.61109.73111.541,168,989
9/30/2016107.99111.93107.93110.501,612,707
9/29/2016106.48108.26106.17106.66886,777
9/28/2016106.61107.06105.74106.83542,024
9/27/2016105.85107.26105.04106.37703,390
9/26/2016108.16108.32105.73105.80602,711
9/23/2016108.77110.03108.54108.60500,457
9/22/2016109.75109.98107.94108.81770,006
9/21/2016108.09109.51107.90109.28840,108
9/20/2016108.80109.78107.39107.87555,954
9/19/2016108.12108.80107.15108.05827,789
9/16/2016106.65107.45106.12107.19929,373
9/15/2016105.73107.59105.27107.48855,427
9/14/2016106.49108.59106.38106.93875,645
9/13/2016107.65108.80105.95106.73710,892
9/12/2016107.33108.98106.40108.65889,645
9/9/2016107.78108.45106.49107.15912,281
9/8/2016109.18110.40108.52108.77785,031
9/7/2016108.53110.41108.09110.19867,049
9/6/2016108.56108.92107.30108.39763,492
9/2/2016108.24109.68108.04108.56509,987
9/1/2016107.84108.81107.05108.18750,109
8/31/2016107.92108.60106.15107.76974,387
8/30/2016108.08108.55106.83107.92788,785
8/29/2016107.46109.72107.37108.73616,157
8/26/2016107.93110.19106.61107.581,314,862
8/25/2016110.18111.75105.16107.372,452,504
8/24/2016110.00110.01107.53108.821,555,576
8/23/2016108.52110.72107.90109.551,294,821
8/22/2016107.80108.00106.61107.22744,071
8/19/2016106.16108.27106.08107.99886,058
8/18/2016105.30107.05105.00106.50955,300
8/17/2016104.95105.69104.00105.05856,756
8/16/2016105.04105.62104.35105.18487,937
8/15/2016104.06105.52104.06105.05419,869
8/12/2016102.61104.22102.32104.00644,731
8/11/2016101.94103.9199.75103.051,540,573
8/10/201697.7899.5597.2598.14626,454
8/9/201698.0098.1496.4096.59607,151
8/8/201699.06100.3898.2298.50589,469
8/5/201697.3599.1896.5898.63817,506
8/4/201696.1098.0096.1096.47661,219
8/3/201694.9596.2392.8395.691,347,068
8/2/201699.7699.7696.1696.51638,148
8/1/2016100.85101.1399.3399.92686,623
7/29/201699.46101.3198.58101.06814,210
7/28/2016100.44100.5498.4299.62651,875
7/27/2016101.59101.9799.28100.47809,606
7/26/2016100.54102.93100.54101.12804,497
7/25/201699.61100.7799.06100.60595,332
7/22/201699.17100.5397.8099.80758,981
7/21/201699.94101.2098.9699.60629,243
7/20/201699.10100.7499.10100.19628,124
7/19/201699.0099.0397.7098.27388,510
7/18/201698.6199.7198.0699.07654,112
7/15/201699.0599.7398.3598.51604,074
7/14/201699.9499.9698.4498.77357,779
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center