PVH Corp $113.83

down 0.00


28/7/2014 04:02 PM  |  NYSE : PVH  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PVH historical data

Date Open High Low Close Volume
7/28/2014112.96114.60112.96113.83798,298
7/25/2014113.62114.49113.15113.35569,858
7/24/2014112.32114.34112.17114.07927,613
7/23/2014110.88112.03110.33111.82544,198
7/22/2014110.44111.18110.19110.80499,534
7/21/2014110.50111.09110.11110.17531,960
7/18/2014110.68111.14110.19110.85631,858
7/17/2014109.96111.50109.50110.46994,176
7/16/2014112.03112.52110.17110.321,084,100
7/15/2014111.97112.94111.21111.72895,908
7/14/2014112.73114.09112.30112.66957,743
7/11/2014114.99115.01111.96112.171,811,110
7/10/2014116.27116.54114.85114.90827,413
7/9/2014117.29117.58116.60117.111,043,591
7/8/2014117.81117.91116.43116.69661,176
7/7/2014119.38119.62117.73117.99737,195
7/3/2014118.31119.65118.14119.60790,903
7/2/2014117.18118.50117.02117.88609,174
7/1/2014117.25118.08116.92117.71637,830
6/30/2014117.23117.56115.71116.601,556,212
6/27/2014116.64118.21116.59117.50696,823
6/26/2014116.02117.54115.61116.551,413,415
6/25/2014114.57116.35114.12116.22673,839
6/24/2014114.62115.66113.99114.041,445,813
6/23/2014114.98115.35114.25114.70878,095
6/20/2014116.23116.71114.81115.191,085,091
6/19/2014117.00117.30115.84116.17755,811
6/18/2014116.81117.56115.90117.03829,514
6/17/2014116.27116.85116.01116.64846,366
6/16/2014116.09117.00115.90116.60855,253
6/13/2014117.02117.48115.93116.501,386,507
6/12/2014118.41118.78116.58117.121,210,335
6/11/2014120.25120.49118.38118.551,126,820
6/10/2014121.05121.51119.93120.071,102,419
6/9/2014119.68122.38119.56121.571,850,889
6/6/2014120.10120.62119.11119.681,741,005
6/5/2014121.84123.39119.57120.095,433,017
6/4/2014129.85130.94127.88130.682,128,639
6/3/2014131.08132.34130.02130.331,116,740
6/2/2014131.75131.91130.65131.34871,949
5/30/2014132.04132.53131.16131.63579,361
5/29/2014131.00132.06130.72132.03553,200
5/28/2014132.75132.75130.12130.95949,795
5/27/2014132.07132.95131.67132.85692,640
5/23/2014131.51131.65130.71131.48453,018
5/22/2014130.86132.20130.15131.17542,123
5/21/2014131.06131.55129.92131.43528,533
5/20/2014133.00133.35130.25130.51681,395
5/19/2014132.74133.72132.20133.66697,521
5/16/2014130.97133.12130.56133.05917,592
5/15/2014131.65131.70129.72130.60767,912
5/14/2014132.25132.97131.43131.89770,282
5/13/2014132.97133.89132.05132.64604,416
5/12/2014130.95133.12130.35132.88808,954
5/9/2014127.68130.45127.37130.25776,530
5/8/2014127.58130.66126.83129.511,919,477
5/7/2014127.08127.50124.95127.38781,812
5/6/2014127.69128.22126.60126.66918,707
5/5/2014127.43128.25125.84128.16706,992
5/2/2014126.89128.70126.30128.221,092,946
5/1/2014125.47127.04125.08126.60739,959
4/30/2014125.45125.86123.78125.57753,896
4/29/2014124.24125.54123.48125.43819,649
4/28/2014122.91125.38122.37124.261,166,484
4/25/2014121.46122.86121.19122.24901,149
4/24/2014121.77121.94120.05120.95762,439
4/23/2014121.59122.67121.01121.05559,319
4/22/2014121.72122.30120.49121.48603,532
4/21/2014122.75122.87121.16121.39638,367
4/17/2014123.88124.65122.54122.59616,579
4/16/2014122.93124.06122.30124.05871,265
4/15/2014122.50123.46120.99121.95728,954
4/14/2014122.28123.25121.34122.34639,395
4/11/2014122.69123.58121.64121.711,761,404
4/10/2014125.50126.26123.38123.691,267,901
4/9/2014123.53125.45123.52125.181,283,082
4/8/2014122.50123.69122.22123.491,336,020
4/7/2014124.47125.02122.33122.571,289,639
4/4/2014126.01126.47123.81124.971,925,704
4/3/2014126.46126.85124.12124.531,191,474
4/2/2014125.82126.71125.10125.73931,894
4/1/2014126.17127.17125.39125.921,264,421
3/31/2014123.87125.24123.18124.771,794,069
3/28/2014124.10124.13122.78123.811,151,597
3/27/2014122.59125.25121.89123.082,852,274
3/26/2014125.06125.89120.73121.434,693,197
3/25/2014119.29119.77116.43117.252,332,584
3/24/2014114.23120.46114.23119.291,150,298
3/21/2014120.07120.50118.52119.881,416,580
3/20/2014117.94119.46117.73119.12718,564
3/19/2014119.27119.73117.59118.45820,162
3/18/2014118.29120.44117.76119.061,099,243
3/17/2014115.66116.53114.57116.332,075,993
3/14/2014114.63116.75114.10115.041,741,298
3/13/2014118.95119.97115.02115.043,604,714
3/12/2014122.49123.21121.42122.04996,978
3/11/2014125.00125.20122.43122.741,021,550
3/10/2014126.30126.72124.16124.71732,297
3/7/2014126.11127.25125.66126.30883,166
3/6/2014125.73126.36125.14125.85502,216
Trading Center