$117.24 +2.04 (%) PVH Corp - NYSE

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PVH historical data

Date Open High Low Close Volume
7/1/2015116.14117.57113.71117.24973,116
6/30/2015113.93115.82113.40115.201,283,177
6/29/2015114.59115.55112.83112.98746,568
6/26/2015116.50117.50115.30115.501,862,375
6/25/2015114.38117.11114.37116.251,043,007
6/24/2015114.80115.02113.63113.69386,418
6/23/2015114.48115.17114.19114.86448,153
6/22/2015115.32115.32113.81114.64687,350
6/19/2015113.39115.10112.84114.601,178,612
6/18/2015113.17114.20113.17113.19763,842
6/17/2015112.90113.37111.05112.92744,015
6/16/2015111.51113.47110.59112.931,176,616
6/15/2015112.08112.41110.65111.17909,370
6/12/2015112.40113.01111.65112.75692,808
6/11/2015114.27114.86111.50112.511,473,318
6/10/2015116.32116.32113.97113.99898,408
6/9/2015116.04116.36114.29115.52664,996
6/8/2015114.28116.38114.11115.69958,133
6/5/2015115.72115.81113.83114.43811,188
6/4/2015114.32116.91113.71115.581,389,910
6/3/2015112.69115.90112.47115.431,993,829
6/2/2015108.62114.30108.62112.094,506,801
6/1/2015104.54105.72103.90104.681,459,682
5/29/2015105.05105.41104.18104.64963,074
5/28/2015103.41105.98103.41104.97692,660
5/27/2015103.99105.61103.39103.90815,772
5/26/2015105.68106.12103.91104.12977,849
5/22/2015105.76106.57104.75106.14522,495
5/21/2015104.58105.87104.42105.82461,057
5/20/2015104.83105.54104.26104.92493,352
5/19/2015105.31105.80103.54104.55879,294
5/18/2015105.17105.97104.42105.55601,920
5/15/2015103.25105.29103.04104.91765,574
5/14/2015103.53103.74102.12103.02935,227
5/13/2015104.40104.51102.54103.021,020,737
5/12/2015104.99106.45104.41104.44645,338
5/11/2015105.87106.22105.17105.69493,670
5/8/2015106.39107.15105.91106.06579,192
5/7/2015105.06105.63103.93105.50563,582
5/6/2015105.70105.70103.78105.00899,490
5/5/2015105.94106.22105.17105.71746,897
5/4/2015104.15105.78104.07105.65821,436
5/1/2015103.98104.35102.90103.891,302,030
4/30/2015102.91104.08102.52103.35819,105
4/29/2015102.91103.62102.30102.89687,549
4/28/2015103.51104.42103.14103.24581,681
4/27/2015104.72105.41103.91104.03718,569
4/24/2015105.68106.01104.19104.43492,549
4/23/2015103.31106.13102.93105.29908,728
4/22/2015103.82103.97103.26103.33641,365
4/21/2015103.86104.48103.57103.72678,775
4/20/2015104.62104.62103.39103.751,260,359
4/17/2015106.12106.20103.48103.741,771,783
4/16/2015108.75109.98107.49107.64800,621
4/15/2015110.00110.28108.69108.921,001,075
4/14/2015108.82109.89108.59109.751,296,919
4/13/2015110.23110.23108.55108.89942,117
4/10/2015110.97111.31109.69110.38955,117
4/9/2015111.08111.98110.50111.03969,698
4/8/2015111.22111.45110.32110.751,228,755
4/7/2015109.27111.23109.04111.051,217,767
4/6/2015106.78109.86106.67109.351,272,700
4/2/2015107.50108.86106.87107.471,488,964
4/1/2015106.68107.45105.71107.401,394,326
3/31/2015104.87107.69104.58106.561,403,024
3/30/2015104.70106.31104.11105.36999,613
3/27/2015105.57105.59102.20103.912,164,408
3/26/2015104.67107.11102.17104.563,666,127
3/25/2015103.52105.21103.17104.032,617,597
3/24/2015104.04104.24102.82103.581,162,363
3/23/2015102.58105.28102.51103.771,493,033
3/20/2015101.69102.96101.69102.441,298,628
3/19/2015101.12101.99100.56101.631,455,742
3/18/201598.00102.0297.94101.162,075,178
3/17/201594.1598.4293.8098.292,557,821
3/16/201597.4498.7094.0594.352,716,281
3/13/201597.4998.7096.8897.301,518,561
3/12/201597.1898.9396.5197.862,168,595
3/11/2015100.26100.9296.4796.981,954,229
3/10/2015101.65101.6599.4699.932,105,985
3/9/2015102.76102.97101.88102.711,234,484
3/6/2015105.14105.55102.40102.731,582,636
3/5/2015106.14106.36105.29105.47682,802
3/4/2015105.64106.48105.14105.761,040,670
3/3/2015104.50106.24104.25105.832,060,105
3/2/2015106.07108.20106.01106.741,360,404
2/27/2015108.00108.44106.45106.531,572,323
2/26/2015111.04111.96107.67107.981,331,498
2/25/2015111.61111.93110.71110.981,481,390
2/24/2015110.80112.13110.75111.681,420,081
2/23/2015110.27110.85109.89110.851,230,209
2/20/2015108.44110.23107.61110.00981,501
2/19/2015107.34109.99107.21108.521,302,408
2/18/2015106.15107.47105.93107.271,091,499
2/17/2015105.96107.28104.67106.75925,077
2/13/2015106.07106.69105.87106.541,143,107
2/12/2015104.80105.75104.48105.41619,912
2/11/2015102.73104.55102.01104.361,008,662
2/10/2015103.61104.56101.74102.511,485,875
2/9/2015107.00107.09102.00103.193,332,870
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!