$104.64 -0.33 (%) PVH Corp - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PVH historical data

Date Open High Low Close Volume
5/28/2015103.41105.98103.41104.97692,660
5/27/2015103.99105.61103.39103.90815,772
5/26/2015105.68106.12103.91104.12977,849
5/22/2015105.76106.57104.75106.14522,495
5/21/2015104.58105.87104.42105.82461,057
5/20/2015104.83105.54104.26104.92493,352
5/19/2015105.31105.80103.54104.55879,294
5/18/2015105.17105.97104.42105.55601,920
5/15/2015103.25105.29103.04104.91765,574
5/14/2015103.53103.74102.12103.02935,227
5/13/2015104.40104.51102.54103.021,020,737
5/12/2015104.99106.45104.41104.44645,338
5/11/2015105.87106.22105.17105.69493,670
5/8/2015106.39107.15105.91106.06579,192
5/7/2015105.06105.63103.93105.50563,582
5/6/2015105.70105.70103.78105.00899,490
5/5/2015105.94106.22105.17105.71746,897
5/4/2015104.15105.78104.07105.65821,436
5/1/2015103.98104.35102.90103.891,302,030
4/30/2015102.91104.08102.52103.35819,105
4/29/2015102.91103.62102.30102.89687,549
4/28/2015103.51104.42103.14103.24581,681
4/27/2015104.72105.41103.91104.03718,569
4/24/2015105.68106.01104.19104.43492,549
4/23/2015103.31106.13102.93105.29908,728
4/22/2015103.82103.97103.26103.33641,365
4/21/2015103.86104.48103.57103.72678,775
4/20/2015104.62104.62103.39103.751,260,359
4/17/2015106.12106.20103.48103.741,771,783
4/16/2015108.75109.98107.49107.64800,621
4/15/2015110.00110.28108.69108.921,001,075
4/14/2015108.82109.89108.59109.751,296,919
4/13/2015110.23110.23108.55108.89942,117
4/10/2015110.97111.31109.69110.38955,117
4/9/2015111.08111.98110.50111.03969,698
4/8/2015111.22111.45110.32110.751,228,755
4/7/2015109.27111.23109.04111.051,217,767
4/6/2015106.78109.86106.67109.351,272,700
4/2/2015107.50108.86106.87107.471,488,964
4/1/2015106.68107.45105.71107.401,394,326
3/31/2015104.87107.69104.58106.561,403,024
3/30/2015104.70106.31104.11105.36999,613
3/27/2015105.57105.59102.20103.912,164,408
3/26/2015104.67107.11102.17104.563,666,127
3/25/2015103.52105.21103.17104.032,617,597
3/24/2015104.04104.24102.82103.581,162,363
3/23/2015102.58105.28102.51103.771,493,033
3/20/2015101.69102.96101.69102.441,298,628
3/19/2015101.12101.99100.56101.631,455,742
3/18/201598.00102.0297.94101.162,075,178
3/17/201594.1598.4293.8098.292,557,821
3/16/201597.4498.7094.0594.352,716,281
3/13/201597.4998.7096.8897.301,518,561
3/12/201597.1898.9396.5197.862,168,595
3/11/2015100.26100.9296.4796.981,954,229
3/10/2015101.65101.6599.4699.932,105,985
3/9/2015102.76102.97101.88102.711,234,484
3/6/2015105.14105.55102.40102.731,582,636
3/5/2015106.14106.36105.29105.47682,802
3/4/2015105.64106.48105.14105.761,040,670
3/3/2015104.50106.24104.25105.832,060,105
3/2/2015106.07108.20106.01106.741,360,404
2/27/2015108.00108.44106.45106.531,572,323
2/26/2015111.04111.96107.67107.981,331,498
2/25/2015111.61111.93110.71110.981,481,390
2/24/2015110.80112.13110.75111.681,420,081
2/23/2015110.27110.85109.89110.851,230,209
2/20/2015108.44110.23107.61110.00981,501
2/19/2015107.34109.99107.21108.521,302,408
2/18/2015106.15107.47105.93107.271,091,499
2/17/2015105.96107.28104.67106.75925,077
2/13/2015106.07106.69105.87106.541,143,107
2/12/2015104.80105.75104.48105.41619,912
2/11/2015102.73104.55102.01104.361,008,662
2/10/2015103.61104.56101.74102.511,485,875
2/9/2015107.00107.09102.00103.193,332,870
2/6/2015109.00109.91107.91108.59930,793
2/5/2015106.64109.41106.64108.59942,574
2/4/2015112.07112.07106.19106.962,629,514
2/3/2015111.80113.84111.52113.74897,233
2/2/2015110.45111.45109.05111.39845,277
1/30/2015111.99113.42110.13110.26995,568
1/29/2015112.13113.92111.61112.94690,018
1/28/2015113.00113.58111.58111.62796,093
1/27/2015109.85113.37109.00112.681,867,774
1/26/2015111.73112.10110.64110.931,745,753
1/23/2015113.80114.17111.91112.01798,590
1/22/2015112.53114.23112.21113.671,020,528
1/21/2015110.75112.27110.19111.69875,450
1/20/2015111.58112.77109.82110.931,218,572
1/16/2015110.19111.56109.70111.42967,019
1/15/2015114.70114.83110.70110.851,436,959
1/14/2015116.35117.18114.17114.721,199,727
1/13/2015118.00119.38116.44117.96825,805
1/12/2015118.00118.25116.83117.74586,933
1/9/2015118.94118.94117.53117.88667,714
1/8/2015120.50122.14117.82119.091,037,179
1/7/2015118.45120.42118.01119.971,093,826
1/6/2015119.56119.80114.74116.982,785,325
1/5/2015125.10125.33121.31121.911,167,565
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center