$95.60 +0.09 (%) PVH Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PVH historical data

Date Open High Low Close Volume
4/28/201697.6297.8695.2195.51568,515
4/27/201697.3298.2297.0097.85517,716
4/26/201695.6997.7095.6297.69751,640
4/25/201695.4995.5394.5395.24673,941
4/22/201696.8097.5695.6096.08709,310
4/21/201696.1297.5195.2696.37702,749
4/20/201694.9496.0394.3295.59595,882
4/19/201695.8995.9594.0195.25867,475
4/18/201694.7396.5094.4395.43672,099
4/15/201694.8196.2794.6695.37756,811
4/14/201694.9395.7394.5094.93636,329
4/13/201694.1195.6694.1194.931,138,478
4/12/201693.0093.7591.3993.621,319,121
4/11/201693.1394.5393.0593.211,111,440
4/8/201695.5395.8492.4493.051,229,260
4/7/201695.7396.6794.4295.221,257,319
4/6/201696.5897.0695.1496.501,231,117
4/5/201696.8097.7296.3496.491,010,500
4/4/201699.1699.4996.8297.661,023,116
4/1/201698.6899.7997.6699.391,115,164
3/31/201698.69100.0098.5099.061,127,100
3/30/201699.3599.5597.1598.921,272,171
3/29/201696.5998.1596.0097.751,336,580
3/28/201694.8097.0594.4596.521,521,500
3/24/201692.4395.2590.6994.293,632,285
3/23/201688.3088.9687.4287.631,677,780
3/22/201689.5089.6087.5588.991,523,687
3/21/201688.3090.8188.3090.571,558,652
3/18/201689.5389.5387.8488.281,435,052
3/17/201687.7889.4187.2089.21989,881
3/16/201687.4888.1786.3587.78836,364
3/15/201687.3188.0186.7887.98683,723
3/14/201687.5288.4487.0087.88668,365
3/11/201686.7687.5686.0387.46758,996
3/10/201685.2986.2984.0585.60732,301
3/9/201684.7885.3083.1285.01654,915
3/8/201685.3986.6384.0084.181,102,915
3/7/201685.4986.6385.3786.23912,832
3/4/201685.4687.6085.1585.951,008,066
3/3/201683.9585.4983.9185.45900,280
3/2/201681.7884.5181.5284.351,223,992
3/1/201680.0982.8479.1082.511,218,089
2/29/201679.8380.9578.9879.15715,860
2/26/201680.9480.9478.5979.691,065,331
2/25/201677.0580.2876.7980.251,340,163
2/24/201676.8777.2575.3976.851,381,822
2/23/201676.7579.2675.5877.731,292,166
2/22/201675.4577.0575.2176.38800,761
2/19/201674.6275.1671.8874.991,284,792
2/18/201675.5177.0274.4376.381,168,002
2/17/201675.1075.9773.5175.921,281,389
2/16/201674.3274.4872.7473.921,035,542
2/12/201671.4773.5670.5773.35858,141
2/11/201670.8671.5069.3370.46847,865
2/10/201671.7472.4871.3871.58949,399
2/9/201671.1672.1468.9671.091,521,102
2/8/201674.1074.1070.3971.881,465,879
2/5/201676.7777.6174.6474.921,754,508
2/4/201678.1778.1776.1577.422,115,624
2/3/201676.0679.6875.6979.262,492,255
2/2/201679.0979.1174.6875.153,783,480
2/1/201672.3774.1671.3273.171,123,109
1/29/201669.6673.4269.2773.381,173,440
1/28/201670.4871.0268.4369.30907,458
1/27/201669.2071.1968.8569.45738,778
1/26/201668.1970.5467.9269.571,007,750
1/25/201669.5169.7367.2667.58944,077
1/22/201669.7570.4668.6769.83728,941
1/21/201666.5269.8265.8768.681,060,933
1/20/201665.5066.9364.1666.441,853,221
1/19/201668.6369.1465.9266.412,682,248
1/15/201666.9669.1866.4168.352,067,055
1/14/201669.9369.9367.6668.78915,903
1/13/201670.5671.6869.8669.951,324,892
1/12/201670.9872.4069.1870.07970,815
1/11/201670.4871.4669.0269.77988,987
1/8/201671.9172.1170.2170.341,219,375
1/7/201671.6873.2370.9871.441,569,827
1/6/201673.3274.3771.6872.791,238,771
1/5/201673.9574.8373.1074.501,400,793
1/4/201672.7274.2172.1073.491,353,217
12/31/201572.9774.7772.7473.65801,756
12/30/201574.0674.2973.0273.15799,962
12/29/201573.6374.7073.2174.30850,583
12/28/201572.8073.3872.3472.92895,853
12/24/201573.8773.8772.4272.79392,717
12/23/201573.6974.4273.0673.871,066,188
12/22/201573.0073.4571.9973.121,029,976
12/21/201573.5474.0872.3572.891,153,172
12/18/201574.0574.5272.7073.292,087,954
12/17/201575.9776.0473.3874.093,365,147
12/16/201577.0177.6975.0175.841,874,706
12/15/201577.0077.6776.0876.351,733,557
12/14/201576.2077.0775.4576.212,184,230
12/11/201576.3177.2275.7176.171,368,187
12/10/201578.3878.8777.0677.211,200,032
12/9/201578.9280.4677.8578.571,931,448
12/8/201579.4480.8178.8879.752,684,350
12/7/201581.1781.1779.0580.481,508,979
12/4/201582.8283.8680.3381.822,636,317
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center