PVH Corp $116.74

down -0.72


29/8/2014 04:05 PM  |  NYSE : PVH  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 116.74
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: -0.72 (-0.61 %)
Prev Close: 117.46
Open: 117.75
Bid: 115.00
Ask: 120.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PVH Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: PVH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 PVH1420I75 40.10 0.00 39.50 11.0 43.80 20.0 0.0 0
80.00 PVH1420I80 35.70 0.00 35.70 21.0 38.70 21.0 15.0 15
85.00 PVH1420I85 30.20 0.00 30.10 39.0 33.80 65.0 0.0 0
90.00 PVH1420I90 25.20 0.00 25.40 125.0 28.80 81.0 0.0 0
95.00 PVH1420I95 17.00 -3.60 21.10 412.0 23.30 407.0 9.0 24
100.00 PVH1420I100 14.80 -1.60 16.30 498.0 19.00 427.0 20.0 38
105.00 PVH1420I105 14.38 1.88 11.80 484.0 13.80 502.0 142.0 173
110.00 PVH1420I110 9.02 1.22 7.60 485.0 9.30 565.0 2.0 159
115.00 PVH1420I115 4.70 -0.50 4.50 303.0 4.90 54.0 67.0 10,323
120.00 PVH1420I120 2.45 -0.25 2.40 100.0 2.60 74.0 43.0 5,495
125.00 PVH1420I125 1.05 -0.16 1.10 31.0 1.35 250.0 9.0 1,038
130.00 PVH1420I130 0.65 0.20 0.40 88.0 0.65 203.0 21.0 2,684
135.00 PVH1420I135 0.20 -0.01 0.15 166.0 0.25 15.0 7.0 503
140.00 PVH1420I140 0.11 -0.14 0.05 10.0 0.25 154.0 1.0 254
145.00 PVH1420I145 0.10 -0.05 0.05 1.0 0.15 95.0 10.0 72
150.00 PVH1420I150 1.15 0.90 0.05 10.0 0.25 100.0 6.0 48
155.00 PVH1420I155 1.05 0.80 0.05 10.0 0.25 67.0 10.0 20
160.00 PVH1420I160 0.55 0.30 0.20 130.0 0.25 102.0 3.0 10
165.00 PVH1420I165 0.25 0.00 0.10 201.0 0.25 92.0 0.0 0
170.00 PVH1420I170 0.25 0.00 0.05 21.0 0.25 92.0 0.0 0
175.00 PVH1420I175 0.25 0.00 0.05 10.0 0.25 102.0 0.0 0

Put Options: PVH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 PVH1420U75 0.14 -0.11 0.05 10.0 0.25 226.0 22.0 22
80.00 PVH1420U80 0.25 0.00 0.10 10.0 0.25 92.0 0.0 0
85.00 PVH1420U85 0.30 0.05 0.05 50.0 0.25 213.0 30.0 55
90.00 PVH1420U90 0.07 0.02 0.05 2.0 0.25 223.0 2.0 118
95.00 PVH1420U95 0.13 0.00 0.05 95.0 0.20 115.0 1.0 41
100.00 PVH1420U100 0.25 0.00 0.25 21.0 0.30 21.0 63.0 311
105.00 PVH1420U105 0.75 0.19 0.55 181.0 0.75 188.0 16.0 1,006
110.00 PVH1420U110 1.30 0.05 1.30 127.0 1.50 26.0 15.0 1,607
115.00 PVH1420U115 3.10 0.25 3.00 31.0 3.20 141.0 365.0 2,244
120.00 PVH1420U120 5.74 0.34 5.50 180.0 5.90 108.0 12.0 639
125.00 PVH1420U125 8.55 -0.15 8.30 475.0 9.90 208.0 6.0 316
130.00 PVH1420U130 17.74 5.14 12.20 608.0 14.60 260.0 2.0 206
135.00 PVH1420U135 14.20 -2.90 17.20 481.0 19.30 253.0 2.0 11
140.00 PVH1420U140 11.80 -10.00 22.00 489.0 24.20 216.0 14.0 14
145.00 PVH1420U145 26.20 0.00 26.30 67.0 29.40 57.0 0.0 0
150.00 PVH1420U150 33.50 2.30 31.30 21.0 34.90 10.0 1.0 1
155.00 PVH1420U155 36.10 0.00 35.70 31.0 40.10 21.0 0.0 0
160.00 PVH1420U160 41.10 0.00 40.70 31.0 45.10 21.0 0.0 0
165.00 PVH1420U165 46.10 0.00 46.10 10.0 50.50 1.0 0.0 0
170.00 PVH1420U170 50.90 0.00 51.00 21.0 54.60 11.0 0.0 0
175.00 PVH1420U175 55.90 0.00 55.90 50.0 59.60 11.0 0.0 0
Trading Center