$113.88 +2.25 (2.02%) PVH Corp - NYSE

Oct. 21, 2014 | 10:11 AM
Last Trade: 113.88
Trade Time: Oct 21 10:11 AM Eastern Daylight Time
Change: +2.25 (2.02%)
Prev Close: 111.63
Open: 112.19
Bid: 113.82
Ask: 113.95
Options:

Call Options: PVH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 PVH1422K75 34.40 0.00 36.70 117.0 39.70 41.0 0.0 0
80.00 PVH1422K80 29.50 0.00 31.70 32.0 34.70 21.0 0.0 0
85.00 PVH1422K85 24.50 0.00 26.60 195.0 29.50 31.0 0.0 0
90.00 PVH1422K90 19.60 0.00 21.70 219.0 24.50 31.0 0.0 0
95.00 PVH1422K95 16.90 2.20 16.80 173.0 19.70 52.0 5.0 5
100.00 PVH1422K100 10.10 0.00 12.20 361.0 15.00 129.0 0.0 0
105.00 PVH1422K105 8.30 1.70 8.10 383.0 10.20 31.0 1.0 3
110.00 PVH1422K110 4.10 -0.10 5.30 201.0 6.00 31.0 11.0 15
115.00 PVH1422K115 1.95 0.00 2.65 307.0 3.20 34.0 14.0 126
120.00 PVH1422K120 1.15 0.30 1.05 21.0 1.15 1.0 21.0 149
125.00 PVH1422K125 0.27 0.00 0.20 540.0 0.55 44.0 3.0 184
130.00 PVH1422K130 0.20 0.00 0.10 189.0 0.25 40.0 3.0 153
135.00 PVH1422K135 0.15 -0.10 0.05 171.0 0.25 145.0 60.0 64
140.00 PVH1422K140 0.25 0.00 0.05 10.0 0.25 91.0 0.0 0
145.00 PVH1422K145 0.25 0.00 0.05 74.0 0.25 117.0 0.0 0
150.00 PVH1422K150 0.25 0.00 0.05 10.0 0.25 97.0 0.0 0
155.00 PVH1422K155 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
160.00 PVH1422K160 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
165.00 PVH1422K165 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0
170.00 PVH1422K170 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0
175.00 PVH1422K175 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0

Put Options: PVH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 PVH1422W75 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0
80.00 PVH1422W80 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
85.00 PVH1422W85 0.25 0.00 0.05 48.0 0.25 54.0 0.0 0
90.00 PVH1422W90 0.05 0.00 0.05 33.0 0.30 80.0 0.0 0
95.00 PVH1422W95 0.41 0.21 0.15 132.0 0.55 342.0 20.0 20
100.00 PVH1422W100 0.73 0.18 0.35 72.0 0.85 368.0 21.0 31
105.00 PVH1422W105 1.75 0.55 0.85 32.0 1.10 316.0 10.0 220
110.00 PVH1422W110 2.15 -0.75 1.90 32.0 2.25 148.0 5.0 286
115.00 PVH1422W115 5.90 0.00 3.90 21.0 4.40 112.0 35.0 136
120.00 PVH1422W120 6.90 -2.00 7.10 32.0 9.00 318.0 37.0 104
125.00 PVH1422W125 14.69 1.49 11.20 39.0 14.00 390.0 2.0 103
130.00 PVH1422W130 8.70 -9.30 15.70 31.0 18.80 287.0 4.0 11
135.00 PVH1422W135 12.80 -10.10 20.70 20.0 23.60 185.0 1.0 1
140.00 PVH1422W140 27.80 0.00 25.40 10.0 28.30 104.0 0.0 0
145.00 PVH1422W145 32.40 0.00 30.40 63.0 33.60 185.0 0.0 0
150.00 PVH1422W150 37.50 0.00 35.00 87.0 38.60 150.0 0.0 0
155.00 PVH1422W155 42.50 0.00 39.40 21.0 43.60 31.0 0.0 0
160.00 PVH1422W160 47.00 0.00 44.60 31.0 48.80 30.0 0.0 0
165.00 PVH1422W165 52.20 0.00 49.30 21.0 53.50 31.0 0.0 0
170.00 PVH1422W170 57.10 0.00 54.30 21.0 58.80 41.0 0.0 0
175.00 PVH1422W175 62.20 0.00 59.50 21.0 63.40 55.0 0.0 0