$113.99 -0.51 (-0.45%) PVH Corp - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 113.99
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: -0.51 (-0.45%)
Prev Close: 114.50
Open: 115.75
Bid: 107.81
Ask: 120.11
Options:

Call Options: PVH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 PVH1422K75 39.10 0.00 38.60 10.0 41.60 51.0 0.0 0
80.00 PVH1422K80 34.10 0.00 33.20 63.0 36.60 75.0 0.0 0
85.00 PVH1422K85 29.10 0.00 28.30 21.0 31.40 65.0 0.0 0
90.00 PVH1422K90 24.20 0.00 23.60 31.0 26.60 126.0 0.0 0
95.00 PVH1422K95 16.90 -2.50 18.60 31.0 21.60 319.0 5.0 5
100.00 PVH1422K100 14.50 0.00 13.90 41.0 16.80 285.0 0.0 0
105.00 PVH1422K105 10.30 0.00 9.40 20.0 11.30 299.0 21.0 8
110.00 PVH1422K110 4.10 -1.90 5.50 178.0 6.00 14.0 11.0 15
115.00 PVH1422K115 3.20 0.25 2.70 73.0 2.95 44.0 49.0 128
120.00 PVH1422K120 1.40 0.00 1.00 34.0 1.15 32.0 39.0 191
125.00 PVH1422K125 0.60 0.00 0.30 49.0 0.60 4.0 2.0 189
130.00 PVH1422K130 0.20 -0.25 0.05 68.0 0.35 89.0 3.0 153
135.00 PVH1422K135 0.15 -0.10 0.05 171.0 0.25 53.0 60.0 64
140.00 PVH1422K140 0.25 0.00 0.05 10.0 0.50 69.0 0.0 0
145.00 PVH1422K145 0.30 0.00 0.05 74.0 0.50 69.0 0.0 0
150.00 PVH1422K150 0.30 0.00 0.05 10.0 0.25 41.0 0.0 0
155.00 PVH1422K155 0.30 0.00 0.00 0.0 0.25 41.0 0.0 0
160.00 PVH1422K160 0.50 0.00 0.00 0.0 0.25 41.0 0.0 0
165.00 PVH1422K165 0.25 0.00 0.00 0.0 0.25 25.0 0.0 0
170.00 PVH1422K170 0.25 0.00 0.00 0.0 0.50 59.0 0.0 0
175.00 PVH1422K175 0.25 0.00 0.00 0.0 0.50 59.0 0.0 0

Put Options: PVH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 PVH1422W75 0.50 0.00 0.00 0.0 0.25 50.0 0.0 0
80.00 PVH1422W80 0.25 0.00 0.00 0.0 0.50 69.0 0.0 0
85.00 PVH1422W85 0.25 0.00 0.05 48.0 0.50 54.0 0.0 0
90.00 PVH1422W90 0.35 0.00 0.05 33.0 0.50 50.0 0.0 0
95.00 PVH1422W95 0.41 0.11 0.05 59.0 0.35 75.0 20.0 20
100.00 PVH1422W100 0.40 0.00 0.20 210.0 0.45 37.0 20.0 51
105.00 PVH1422W105 0.66 -0.01 0.55 123.0 0.80 22.0 20.0 221
110.00 PVH1422W110 1.51 0.02 1.45 181.0 1.75 11.0 36.0 281
115.00 PVH1422W115 3.30 0.10 3.40 181.0 3.90 37.0 3.0 153
120.00 PVH1422W120 5.90 0.00 5.70 320.0 7.50 59.0 4.0 108
125.00 PVH1422W125 14.69 6.09 9.30 318.0 12.00 21.0 2.0 103
130.00 PVH1422W130 8.70 -4.60 13.90 321.0 16.80 21.0 4.0 11
135.00 PVH1422W135 12.80 -5.40 18.70 321.0 21.60 41.0 1.0 1
140.00 PVH1422W140 23.20 0.00 23.60 11.0 26.60 41.0 0.0 0
145.00 PVH1422W145 28.20 0.00 28.70 10.0 31.70 20.0 0.0 0
150.00 PVH1422W150 33.10 0.00 33.70 10.0 36.70 21.0 0.0 0
155.00 PVH1422W155 38.20 0.00 38.70 10.0 42.40 21.0 0.0 0
160.00 PVH1422W160 43.10 0.00 43.70 10.0 47.10 21.0 0.0 0
165.00 PVH1422W165 48.10 0.00 48.70 10.0 52.20 21.0 0.0 0
170.00 PVH1422W170 52.60 0.00 53.70 57.0 57.40 21.0 0.0 0
175.00 PVH1422W175 58.10 0.00 58.70 10.0 62.20 21.0 0.0 0