PVR PARTNERS $26.83

up +0.71


22/5/2013 04:22 PM  |  NYSE : PVR  |  Industries : Utilities / Natural Gas Distribution
Last Trade: 26.83
Trade Time: May 22 4:05 PM Eastern Daylight Time
Change: 0.71 (2.72 %)
Prev Close: 26.12
Open: 26.12
Bid: 25.80
Ask: 27.00
12 Mo. Price Change : 14% - PVR has underperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PVR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PVR1318E12.5 0.00 0.00 12.60 210 13.40 173 0 0
15.00 PVR1318E15 0.00 0.00 10.10 210 10.90 172 0 0
17.50 PVR1318E17.5 0.00 0.00 7.60 245 8.40 207 0 0
20.00 PVR1318E20 5.10 0.00 5.10 245 5.90 207 0 0
22.50 PVR1318E22.5 2.70 0.00 2.65 245 3.40 207 0 0
25.00 PVR1318E25 0.90 0.00 0.40 265 0.75 41 0 0
30.00 PVR1318E30 0.05 0.00 0.00 0 0.05 3 0 136
35.00 PVR1318E35 0.00 0.00 0.00 0 0.10 255 0 0

Put Options: PVR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PVR1318Q12.5 0.00 0.00 0.00 0 0.10 248 0 0
15.00 PVR1318Q15 0.00 0.00 0.00 0 0.10 247 0 0
17.50 PVR1318Q17.5 0.40 0.00 0.00 0 0.10 261 0 40
20.00 PVR1318Q20 0.15 0.00 0.00 0 0.10 245 0 317
22.50 PVR1318Q22.5 0.05 0.00 0.00 0 0.10 245 0 672
25.00 PVR1318Q25 0.05 0.00 0.00 0 0.05 179 0 1,006
30.00 PVR1318Q30 4.89 0.00 4.00 245 4.90 207 0 0
35.00 PVR1318Q35 0.00 0.00 9.00 245 9.90 207 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center