$4.20 -0.04 (%) Power REIT - AMEX

Feb. 8, 2016 | 01:32 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PW historical data

Date Open High Low Close Volume
2/8/20164.214.214.204.204,721
2/5/20164.204.244.204.241,282
2/4/20164.174.174.104.101,527
2/3/20164.244.244.244.240
2/2/20164.294.294.244.24846
2/1/20164.214.234.214.23903
1/29/20164.174.174.174.17103
1/28/20164.244.244.244.240
1/27/20164.084.604.084.241,609
1/26/20164.194.194.194.195
1/25/20164.194.254.194.192,058
1/22/20164.354.354.254.25609
1/21/20164.094.094.094.092
1/20/20164.034.094.034.09257
1/19/20164.094.104.094.101,377
1/15/20164.124.204.104.152,372
1/14/20164.134.234.024.238,617
1/13/20164.314.324.104.105,823
1/12/20164.204.334.204.331,815
1/11/20164.184.254.184.251,820
1/8/20164.364.364.254.256,071
1/7/20164.254.514.254.371,538
1/6/20164.224.294.084.292,956
1/5/20164.384.384.224.222,298
1/4/20164.264.264.254.25873
12/31/20154.264.414.164.371,805
12/30/20154.374.454.294.364,588
12/29/20154.274.654.164.4219,387
12/28/20154.364.444.164.164,818
12/24/20154.174.254.174.251,383
12/23/20154.154.154.154.15107
12/22/20154.274.314.274.31680
12/21/20154.224.324.224.291,806
12/18/20154.274.274.254.252,110
12/17/20154.154.274.144.272,327
12/16/20154.154.154.154.15111
12/15/20154.194.304.154.153,098
12/14/20154.114.204.104.192,575
12/11/20153.904.203.904.206,182
12/10/20154.184.184.184.188
12/9/20154.174.184.134.181,683
12/8/20154.134.244.124.242,305
12/7/20154.214.234.074.142,433
12/4/20154.304.314.244.302,983
12/3/20154.294.304.294.302,005
12/2/20154.184.284.184.282,112
12/1/20153.994.193.994.182,672
11/30/20154.004.114.004.11637
11/27/20153.884.003.884.003,651
11/25/20154.004.003.844.0012,698
11/24/20154.104.104.104.10185
11/23/20154.054.174.004.099,010
11/20/20154.064.064.064.06501
11/19/20154.074.153.854.155,934
11/18/20154.124.234.124.152,081
11/17/20154.004.134.004.003,722
11/16/20153.984.023.904.025,077
11/13/20154.054.053.964.001,371
11/12/20154.044.044.044.04424
11/11/20154.074.074.074.07507
11/10/20154.004.194.004.196,642
11/9/20154.844.853.994.0435,429
11/6/20154.594.744.594.743,212
11/5/20154.494.504.474.501,206
11/4/20154.464.464.434.44851
11/3/20154.424.584.404.582,245
11/2/20154.544.554.544.55304
10/30/20154.474.474.474.47311
10/29/20154.554.554.544.55403
10/28/20154.544.554.344.543,927
10/27/20154.704.704.524.632,462
10/26/20154.534.674.524.661,704
10/23/20154.444.544.424.42700
10/22/20154.734.744.354.351,367
10/21/20154.514.574.444.572,178
10/20/20154.554.564.554.56239
10/19/20154.474.474.474.4779
10/16/20154.404.604.404.602,061
10/15/20154.404.404.404.401,017
10/14/20154.214.464.214.464,416
10/13/20154.234.244.234.24212
10/12/20154.264.264.264.260
10/9/20154.174.264.174.261,186
10/8/20154.254.254.254.250
10/7/20154.264.264.254.253,143
10/6/20154.144.214.134.13575
10/5/20154.244.244.244.24320
10/2/20154.174.174.104.101,639
10/1/20154.174.174.024.0510,770
9/30/20154.154.284.154.265,662
9/29/20154.154.254.154.154,822
9/28/20154.184.264.184.254,620
9/25/20154.474.474.244.241,202
9/24/20154.224.384.224.251,299
9/23/20154.214.284.124.252,095
9/22/20154.244.244.244.24205
9/21/20154.564.564.374.371,852
9/18/20154.704.744.504.701,711
9/17/20154.624.644.524.541,889
9/16/20154.354.604.354.531,827
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center