$9.85 +0.06 (%) Power REIT - AMEX

Oct. 24, 2014 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PW historical data

Date Open High Low Close Volume
10/23/20149.709.809.709.79615
10/22/20149.829.859.509.7413,179
10/21/20149.949.959.949.951,107
10/20/20149.709.709.709.700
10/17/20149.659.809.559.7010,668
10/16/20149.509.559.509.554,525
10/15/20149.609.609.509.55401
10/14/201410.0010.039.759.751,727
10/13/20149.9510.009.9210.007,275
10/10/20149.9710.159.9710.15900
10/9/20149.9210.109.9010.053,112
10/8/20149.9710.129.9710.121,013
10/7/20149.8310.049.8110.0034,367
10/6/201410.4910.4910.0010.105,762
10/3/201410.1510.1610.0510.127,166
10/2/201410.1110.2410.0210.231,450
10/1/201410.1610.2110.1110.1415,050
9/30/201410.1510.309.9910.166,342
9/29/201410.9410.949.9910.0021,461
9/26/201410.9911.2510.7510.8518,701
9/25/20149.8610.509.8610.506,708
9/24/201410.0610.069.879.951,709
9/23/20149.8210.129.8210.0421,430
9/22/20149.369.939.369.796,594
9/19/20149.509.609.359.601,701
9/18/20149.489.499.309.30902
9/17/20149.369.599.369.591,509
9/16/20149.309.489.259.361,300
9/15/20149.359.459.289.362,359
9/12/20149.309.509.309.365,701
9/11/20149.379.379.249.281,909
9/10/20149.139.249.129.24546
9/9/20149.109.109.109.10514
9/8/20149.159.159.159.150
9/5/20149.159.169.159.15915
9/4/20149.009.159.009.15962
9/3/20149.239.259.069.111,427
9/2/20149.099.209.099.18664
8/29/20149.259.259.259.25568
8/28/20149.069.069.069.060
8/27/20149.199.219.199.212,012
8/26/20149.189.258.759.246,903
8/25/20149.089.209.089.13550
8/22/20149.109.199.109.191,100
8/21/20149.159.229.089.183,407
8/20/20149.219.219.109.152,683
8/19/20149.159.229.089.171,408
8/18/20149.089.159.089.152,863
8/15/20149.159.229.089.153,775
8/14/20149.019.109.019.09750
8/13/20149.109.159.049.118,203
8/12/20149.069.159.009.106,114
8/11/20149.009.109.009.00711
8/8/20149.039.119.009.112,491
8/7/20149.159.159.029.12975
8/6/20148.929.158.929.084,875
8/5/20148.938.978.828.954,703
8/4/20148.819.158.759.0516,695
8/1/20148.968.968.968.96316
7/31/20148.908.908.868.861,130
7/30/20149.009.098.989.091,090
7/29/20149.009.009.009.001,976
7/28/20149.159.158.719.0026,662
7/25/20149.159.159.039.042,750
7/24/20149.039.159.039.103,455
7/23/20149.019.089.009.082,991
7/22/20149.089.108.888.885,085
7/21/20149.159.179.089.1027,720
7/18/20149.089.159.089.152,752
7/17/20149.109.209.109.101,269
7/16/20149.129.229.109.191,922
7/15/20149.219.229.159.166,432
7/14/20149.319.319.129.123,566
7/11/20149.289.289.119.111,941
7/10/20149.159.328.909.152,364
7/9/20149.009.159.009.154,518
7/8/20149.109.129.109.125,300
7/7/20149.119.119.119.115
7/3/20149.119.119.119.110
7/2/20149.189.189.119.111,329
7/1/20149.409.729.069.2810,037
6/30/20149.069.129.069.062,851
6/27/20149.119.179.119.171,306
6/26/20149.359.359.109.162,052
6/25/20149.359.359.259.285,202
6/24/20149.239.309.199.308,130
6/23/20149.259.259.209.251,842
6/20/20149.259.259.179.17809
6/19/20149.259.259.259.25204
6/18/20149.259.259.259.252,254
6/17/20149.199.199.199.191,051
6/16/20149.209.209.199.19222
6/13/20149.219.259.089.251,399
6/12/20149.119.289.119.252,956
6/11/20149.309.309.289.282,362
6/10/20149.329.329.259.283,235
6/9/20149.309.359.219.253,132
6/6/20149.359.359.259.352,100
6/5/20149.159.309.159.30705
6/4/20149.069.179.069.101,765
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center