Power REIT $9.16

up +0.01


17/4/2014 06:40 PM  |  : PW  
Industries :
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PW historical data

Date Open High Low Close Volume
4/17/20149.009.169.009.16750
4/16/20148.859.248.859.154,593
4/15/20148.978.978.978.9775
4/14/20148.708.708.708.700
4/11/20148.959.008.898.973,719
4/10/20148.989.008.908.903,255
4/9/20149.059.078.639.0720,098
4/8/20149.059.159.059.153,700
4/7/20148.749.168.749.1514,397
4/4/20149.009.009.009.002,550
4/3/20148.989.028.859.008,590
4/2/20148.759.048.758.9019,446
4/1/20148.908.958.908.921,121
3/31/20149.259.258.808.801,425
3/28/20148.949.328.759.0920,300
3/27/20148.809.308.548.9843,119
3/26/20148.969.358.759.1228,413
3/25/20149.109.109.019.063,380
3/24/20149.239.239.059.053,706
3/21/20149.089.188.759.1823,455
3/20/20149.119.119.119.11213
3/19/20149.079.239.079.111,571
3/18/20149.309.309.309.30703
3/17/20149.259.339.259.301,080
3/14/20149.309.309.309.30607
3/13/20149.279.339.269.33737
3/12/20149.359.359.339.33530
3/11/20149.309.389.309.333,301
3/10/20149.269.459.259.251,606
3/7/20149.259.259.259.25226
3/6/20149.009.309.009.301,085
3/5/20149.259.399.259.392,900
3/4/20149.259.309.259.30621
3/3/20149.359.359.259.25257
2/28/20149.259.269.259.26934
2/27/20149.259.259.259.25198
2/26/20149.409.409.309.302,184
2/25/20149.469.469.469.4646
2/24/20149.399.469.399.46657
2/21/20149.309.349.309.311,145
2/20/20149.309.309.309.301,582
2/19/20149.179.259.159.253,919
2/18/20149.329.329.249.322,996
2/14/20149.469.469.309.352,410
2/13/20149.389.389.309.303,100
2/12/20149.329.479.329.47509
2/11/20149.309.499.309.49700
2/10/20149.499.499.309.302,767
2/7/20149.489.499.359.453,882
2/6/20149.309.489.289.311,299
2/5/20149.299.309.299.30500
2/4/20149.309.499.259.492,998
2/3/20149.359.359.299.294,239
1/31/20149.269.319.259.301,000
1/30/20149.309.489.309.483,000
1/29/20149.509.569.299.424,331
1/28/20149.319.369.319.363,636
1/27/20149.359.359.359.35270
1/24/20149.419.419.129.122,170
1/23/20149.259.509.259.503,708
1/22/20149.009.449.009.168,312
1/21/20149.179.179.179.17361
1/17/20149.249.249.249.246,229
1/16/20149.059.059.009.00650
1/15/20149.109.109.009.101,550
1/14/20149.049.209.049.20801
1/13/20149.309.308.378.883,749
1/10/20149.259.259.049.071,515
1/9/20149.319.489.319.48595
1/8/20149.509.509.339.378,672
1/7/20149.509.509.419.412,941
1/6/20149.429.459.429.421,261
1/3/20149.509.509.289.391,330
1/2/20149.259.549.089.195,656
12/31/20138.329.288.308.7910,734
12/30/20138.698.698.338.331,388
12/27/20138.368.488.308.426,907
12/26/20138.458.528.308.402,139
12/24/20138.588.588.338.502,715
12/23/20138.308.488.308.481,305
12/20/20138.308.408.258.401,549
12/19/20138.028.258.028.256,440
12/18/20138.328.358.328.351,409
12/17/20138.378.498.358.494,811
12/16/20138.258.608.208.508,654
12/13/20138.458.458.358.352,520
12/12/20138.358.498.358.485,192
12/11/20138.418.508.358.353,500
12/10/20138.388.438.358.394,960
12/9/20138.278.388.278.323,163
12/6/20138.238.328.238.31907
12/5/20138.208.298.208.298,914
12/4/20138.298.358.168.191,910
12/3/20138.128.358.108.344,103
12/2/20138.188.258.178.183,500
11/29/20138.108.108.108.10851
11/27/20138.258.278.188.192,884
11/26/20138.148.178.148.141,851
11/25/20138.238.278.148.165,709
11/22/20138.358.358.228.30805
Trading Center