POWER REIT $10.40

down -0.20


24/5/2013 04:24 PM  |  NYSEAMEX : PW  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

PW historical data

Date Open High Low Close Volume
5/24/2013 10.55 10.60 10.35 10.40 145
5/23/2013 10.50 10.67 10.44 10.60 51
5/22/2013 10.48 10.52 10.45 10.50 109
5/21/2013 10.45 10.50 10.40 10.50 54
5/20/2013 10.47 10.50 10.43 10.49 23
5/17/2013 10.37 10.41 10.37 10.41 4
5/16/2013 10.21 10.31 10.18 10.24 62
5/15/2013 10.26 10.40 10.26 10.27 9
5/14/2013 10.30 10.36 10.21 10.36 16
5/13/2013 10.22 10.32 10.20 10.21 47
5/10/2013 10.10 10.22 10.10 10.22 25
5/9/2013 10.30 10.40 10.05 10.05 38
5/8/2013 10.20 10.30 10.20 10.20 38
5/7/2013 10.30 10.40 10.20 10.39 54
5/6/2013 10.36 10.42 10.36 10.42 42
5/3/2013 10.30 10.35 10.30 10.32 15
5/2/2013 10.26 10.36 10.22 10.30 47
5/1/2013 10.25 10.27 10.20 10.20 41
4/30/2013 10.29 10.29 10.10 10.22 60
4/29/2013 10.16 10.32 10.15 10.30 95
4/26/2013 10.20 10.40 10.15 10.15 40
4/25/2013 10.20 10.40 9.91 10.20 78
4/24/2013 10.11 10.31 10.11 10.30 16
4/23/2013 10.15 10.24 10.10 10.24 55
4/22/2013 10.23 10.30 10.23 10.25 6
4/19/2013 10.20 10.25 10.12 10.20 48
4/18/2013 10.10 10.30 10.10 10.30 24
4/17/2013 10.33 10.40 10.33 10.40 11
4/16/2013 10.35 10.35 10.30 10.30 3
4/15/2013 10.30 10.40 10.20 10.40 22
4/12/2013 10.30 10.45 10.30 10.45 11
4/11/2013 10.38 10.38 10.20 10.25 29
4/10/2013 10.48 10.50 10.40 10.40 42
4/9/2013 10.36 10.38 10.31 10.35 17
4/8/2013 10.36 10.36 10.36 10.36 0
4/5/2013 10.20 10.38 10.20 10.36 8
4/4/2013 10.28 10.36 10.18 10.25 16
4/3/2013 10.42 10.42 10.42 10.42 1
4/2/2013 10.38 10.40 10.34 10.40 9
4/1/2013 10.48 10.48 10.20 10.24 51
3/28/2013 10.49 10.49 10.49 10.49 0
3/27/2013 10.40 10.49 10.40 10.49 2
3/26/2013 10.50 10.50 10.48 10.50 15
3/25/2013 10.33 10.45 10.33 10.44 10
3/22/2013 10.25 10.45 10.15 10.15 51
3/21/2013 10.25 10.25 10.25 10.25 2
3/20/2013 10.27 10.27 10.27 10.27 1
3/19/2013 10.37 10.37 10.30 10.36 10
3/18/2013 10.35 10.35 10.26 10.26 13
3/15/2013 10.44 10.50 10.34 10.40 59
3/14/2013 10.64 10.64 10.64 10.64 0
3/13/2013 10.54 10.64 10.54 10.64 8
3/12/2013 10.64 10.64 10.64 10.64 0
3/11/2013 10.74 10.84 10.64 10.64 14
3/8/2013 10.85 10.85 10.69 10.69 4
3/7/2013 10.75 10.75 10.65 10.70 3
3/6/2013 10.85 10.85 10.10 10.79 63
3/5/2013 10.86 10.99 10.86 10.99 9
3/4/2013 10.69 10.95 10.69 10.80 17
3/1/2013 10.70 10.79 10.52 10.52 92
2/28/2013 10.80 10.90 10.40 10.60 57
2/27/2013 10.50 11.20 10.40 10.70 146
2/26/2013 10.51 10.54 10.41 10.54 8
2/25/2013 10.80 10.80 10.50 10.50 42
2/22/2013 10.70 10.79 10.70 10.79 2
2/21/2013 10.80 10.80 10.80 10.80 2
2/20/2013 10.65 11.01 10.55 10.75 44
2/19/2013 10.60 11.10 10.60 11.00 15
2/15/2013 10.50 10.60 10.41 10.50 29
2/14/2013 10.75 10.75 10.50 10.50 78
2/13/2013 10.85 10.85 10.57 10.60 14
2/12/2013 10.90 10.92 10.75 10.85 56
2/11/2013 11.10 11.25 11.00 11.00 18
2/8/2013 10.87 10.97 10.75 10.90 39
2/7/2013 10.88 10.88 10.78 10.80 10
2/6/2013 10.98 11.00 10.95 10.96 19
2/5/2013 11.08 11.37 10.98 11.10 73
2/4/2013 11.10 11.19 11.00 11.00 27
2/1/2013 11.15 11.20 11.07 11.15 12
1/31/2013 11.20 11.41 11.00 11.20 52
1/30/2013 11.20 11.20 11.10 11.20 35
1/29/2013 10.92 11.09 10.89 11.00 113
1/28/2013 10.80 11.00 10.80 11.00 16
1/25/2013 10.99 10.99 10.78 10.78 17
1/24/2013 10.75 10.90 10.65 10.89 94
1/23/2013 10.65 10.90 10.50 10.51 52
1/22/2013 10.65 10.83 10.50 10.50 44
1/18/2013 10.50 10.50 10.34 10.48 14
1/17/2013 10.20 10.20 10.20 10.20 6
1/16/2013 10.37 10.37 10.20 10.20 18
1/15/2013 10.40 10.40 10.20 10.21 69
1/14/2013 11.10 11.10 10.71 10.80 14
1/11/2013 10.96 11.20 10.89 11.14 68
1/10/2013 10.24 11.16 10.20 11.16 112
1/9/2013 10.20 10.47 10.17 10.47 35
1/8/2013 10.18 10.26 10.12 10.20 27
1/7/2013 10.35 10.35 10.07 10.07 25
1/4/2013 10.00 10.15 10.00 10.15 93
1/3/2013 10.00 10.15 10.00 10.03 35
1/2/2013 10.25 10.26 10.10 10.12 34
Marketplace
Trading Center