Power REIT $9.25

up +0.04


29/8/2014 03:20 PM  |  AMEX : PW  
Industries : Real Estate / Reit - Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PW historical data

Date Open High Low Close Volume
8/29/20149.259.259.259.25568
8/28/20149.069.069.069.060
8/27/20149.199.219.199.212,012
8/26/20149.189.258.759.246,903
8/25/20149.089.209.089.13550
8/22/20149.109.199.109.191,100
8/21/20149.159.229.089.183,407
8/20/20149.219.219.109.152,683
8/19/20149.159.229.089.171,408
8/18/20149.089.159.089.152,863
8/15/20149.159.229.089.153,775
8/14/20149.019.109.019.09750
8/13/20149.109.159.049.118,203
8/12/20149.069.159.009.106,114
8/11/20149.009.109.009.00711
8/8/20149.039.119.009.112,491
8/7/20149.159.159.029.12975
8/6/20148.929.158.929.084,875
8/5/20148.938.978.828.954,703
8/4/20148.819.158.759.0516,695
8/1/20148.968.968.968.96316
7/31/20148.908.908.868.861,130
7/30/20149.009.098.989.091,090
7/29/20149.009.009.009.001,976
7/28/20149.159.158.719.0026,662
7/25/20149.159.159.039.042,750
7/24/20149.039.159.039.103,455
7/23/20149.019.089.009.082,991
7/22/20149.089.108.888.885,085
7/21/20149.159.179.089.1027,720
7/18/20149.089.159.089.152,752
7/17/20149.109.209.109.101,269
7/16/20149.129.229.109.191,922
7/15/20149.219.229.159.166,432
7/14/20149.319.319.129.123,566
7/11/20149.289.289.119.111,941
7/10/20149.159.328.909.152,364
7/9/20149.009.159.009.154,518
7/8/20149.109.129.109.125,300
7/7/20149.119.119.119.115
7/3/20149.119.119.119.110
7/2/20149.189.189.119.111,329
7/1/20149.409.729.069.2810,037
6/30/20149.069.129.069.062,851
6/27/20149.119.179.119.171,306
6/26/20149.359.359.109.162,052
6/25/20149.359.359.259.285,202
6/24/20149.239.309.199.308,130
6/23/20149.259.259.209.251,842
6/20/20149.259.259.179.17809
6/19/20149.259.259.259.25204
6/18/20149.259.259.259.252,254
6/17/20149.199.199.199.191,051
6/16/20149.209.209.199.19222
6/13/20149.219.259.089.251,399
6/12/20149.119.289.119.252,956
6/11/20149.309.309.289.282,362
6/10/20149.329.329.259.283,235
6/9/20149.309.359.219.253,132
6/6/20149.359.359.259.352,100
6/5/20149.159.309.159.30705
6/4/20149.069.179.069.101,765
6/3/20149.009.009.009.000
6/2/20149.309.309.239.23405
5/30/20149.109.259.109.255,553
5/29/20149.249.299.249.29987
5/28/20149.099.259.099.15700
5/27/20149.119.209.119.204,165
5/23/20149.229.229.229.220
5/22/20149.309.309.119.221,352
5/21/20148.759.158.709.143,485
5/20/20149.289.299.119.201,500
5/19/20149.209.209.209.204,772
5/16/20149.159.209.159.152,460
5/15/20149.209.208.809.104,363
5/14/20149.239.359.219.353,455
5/13/20149.359.359.219.224,252
5/12/20149.359.359.279.304,654
5/9/20149.189.359.189.351,171
5/8/20149.359.359.359.35920
5/7/20149.309.309.279.30850
5/6/20149.209.359.209.353,411
5/5/20149.199.259.199.251,994
5/2/20149.229.259.229.25622
5/1/20149.169.259.159.253,623
4/30/20149.189.199.069.1510,934
4/29/20149.199.229.199.211,400
4/28/20149.129.129.129.1245
4/25/20149.109.129.109.12650
4/24/20149.239.259.239.231,600
4/23/20149.149.209.129.152,726
4/22/20149.209.209.109.181,738
4/21/20149.159.159.109.152,705
4/17/20149.009.169.009.16750
4/16/20148.859.248.859.154,593
4/15/20148.978.978.978.9775
4/14/20148.708.708.708.700
4/11/20148.959.008.898.973,719
4/10/20148.989.008.908.903,255
4/9/20149.059.078.639.0720,098
Trading Center