$7.47 -0.28 (%) Power REIT - NYSE Amex Equities

Dec. 7, 2016 | 03:30 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PW historical data

Date Open High Low Close Volume
12/7/20167.677.707.267.4729,948
12/6/20167.617.757.607.753,257
12/5/20167.857.947.677.672,206
12/2/20167.857.957.667.663,640
12/1/20167.718.137.567.975,444
11/30/20167.807.807.807.801,122
11/29/20167.847.967.817.812,838
11/28/20167.877.887.727.781,416
11/25/20168.038.038.038.03636
11/23/20168.208.208.008.122,297
11/22/20168.108.468.108.46610
11/21/20168.068.217.958.117,229
11/18/20168.158.168.048.05600
11/17/20168.228.228.228.220
11/16/20167.908.327.908.226,353
11/15/20167.807.817.807.802,253
11/14/20167.697.707.697.70625
11/11/20167.537.717.537.531,160
11/10/20167.717.727.547.541,552
11/9/20168.208.207.527.5323,237
11/8/20168.628.848.628.73437
11/7/20168.708.708.648.641,298
11/4/20168.678.768.658.711,253
11/3/20169.059.078.618.621,156
11/2/20169.209.208.899.175,982
11/1/20169.199.199.199.1974
10/31/20168.919.378.919.191,352
10/28/20169.109.208.729.0014,104
10/27/20169.019.429.019.154,419
10/26/20169.389.389.029.02403
10/25/20169.309.469.309.344,914
10/24/20169.169.458.979.454,334
10/21/20169.009.069.009.06473
10/20/20169.309.469.009.138,362
10/19/20169.259.359.229.297,689
10/18/20169.189.189.189.18235
10/17/20168.909.298.909.01776
10/14/20169.029.029.029.022,274
10/13/20168.899.218.859.0911,330
10/12/20169.059.058.628.623,449
10/11/20168.908.998.888.888,017
10/10/20169.309.308.868.988,360
10/7/20168.668.998.658.9910,132
10/6/20168.628.748.628.651,999
10/5/20168.548.768.548.682,983
10/4/20168.698.758.478.636,211
10/3/20168.358.718.358.6912,792
9/30/20167.908.497.908.1211,479
9/29/20167.827.907.827.902,225
9/28/20167.737.737.737.73401
9/27/20167.817.817.817.8121
9/26/20167.658.007.647.81523
9/23/20167.688.047.687.92404
9/22/20168.098.137.847.845,397
9/21/20167.838.367.838.058,879
9/20/20167.897.897.787.805,011
9/19/20167.188.177.187.904,999
9/16/20167.017.157.017.151,374
9/15/20166.817.156.817.15600
9/14/20166.686.686.656.65200
9/13/20166.776.776.776.77128
9/12/20166.947.156.876.87653
9/9/20167.057.056.776.77740
9/8/20166.797.006.797.001,813
9/7/20166.907.056.806.8519,415
9/6/20167.007.206.857.206,279
9/2/20167.047.047.047.04175
9/1/20167.057.237.057.234,414
8/31/20166.857.006.857.00300
8/30/20167.147.146.856.881,009
8/29/20167.087.206.947.201,016
8/26/20166.976.976.976.970
8/25/20166.976.976.976.97100
8/24/20167.187.187.097.09626
8/23/20167.157.207.157.201,400
8/22/20167.147.147.017.011,400
8/19/20167.027.097.027.09383
8/18/20167.137.167.007.00726
8/17/20167.247.267.157.218,201
8/16/20167.347.347.187.18530
8/15/20167.497.497.497.49100
8/12/20167.407.497.407.49200
8/11/20167.457.457.257.253,605
8/10/20167.237.237.237.23100
8/9/20167.257.257.257.25290
8/8/20167.507.507.187.252,330
8/5/20167.497.507.497.49463
8/4/20167.377.517.377.51406
8/3/20167.187.407.167.373,176
8/2/20167.307.307.007.014,519
8/1/20167.457.827.447.551,731
7/29/20167.507.507.507.501,980
7/28/20167.627.627.627.6214
7/27/20167.577.657.577.62941
7/26/20167.767.767.387.38406
7/25/20167.837.837.787.78402
7/22/20167.937.937.937.93104
7/21/20167.927.947.867.921,752
7/20/20167.578.177.407.95401
7/19/20167.957.957.437.431,388
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center