Pacific & Western Credit Corp $0.96

down 0.00


17/4/2014 03:51 PM  |  TSX : PWC.TO  
Industries : Banking / Money Center Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWC.TO historical data

Date Open High Low Close Volume
4/17/20141.001.000.960.9618,009
4/16/20141.011.061.001.0032,889
4/15/20140.970.970.960.965,666
4/14/20141.011.020.960.9625,703
4/11/20141.051.051.011.0327,359
4/10/20141.041.041.011.018,092
4/9/20140.951.050.951.0544,261
4/8/20140.960.960.960.96380
4/7/20141.021.020.961.005,024
4/4/20141.051.050.961.023,692
4/3/20141.091.091.051.0724,686
4/2/20141.081.080.981.0011,916
4/1/20141.001.011.001.014,631
3/31/20140.980.980.980.98380
3/28/20140.971.000.940.9938,653
3/27/20141.001.000.930.9522,603
3/26/20140.971.030.971.0018,650
3/25/20141.041.040.940.9820,848
3/24/20141.121.121.041.0416,263
3/21/20141.101.131.091.1226,553
3/20/20141.101.101.071.0913,325
3/19/20141.101.101.071.0712,009
3/18/20141.101.101.101.1011,812
3/17/20141.071.121.071.1012,912
3/14/20141.071.071.071.078,401
3/13/20141.081.101.071.077,844
3/12/20141.081.081.081.082,148
3/11/20141.101.141.081.088,710
3/10/20141.051.051.051.0574
3/7/20141.081.081.081.080
3/6/20141.131.131.081.083,500
3/5/20141.081.101.051.1064,457
3/4/20141.091.091.081.083,415
3/3/20141.101.101.061.0816,500
2/28/20141.121.121.101.1012,900
2/27/20141.071.101.071.1018,197
2/26/20141.061.071.061.075,698
2/25/20141.061.061.061.061,185
2/24/20141.091.101.091.102,642
2/21/20141.051.061.051.052,355
2/20/20141.081.081.081.081,500
2/19/20141.031.081.021.0816,386
2/18/20141.041.051.031.0315,692
2/14/20141.061.111.061.0610,830
2/13/20141.101.111.061.061,762
2/12/20141.071.081.071.081,146
2/11/20141.051.151.041.1550,410
2/10/20141.121.121.121.1210,000
2/7/20141.141.141.141.140
2/6/20141.091.141.081.1455,640
2/5/20141.141.141.041.1330,563
2/4/20141.131.131.121.1211,362
2/3/20141.161.241.131.133,030
1/31/20141.151.251.101.2541,371
1/30/20141.221.221.151.155,584
1/29/20141.231.231.221.222,868
1/28/20141.231.251.231.259,816
1/27/20141.231.251.221.252,930
1/24/20141.201.251.161.2514,107
1/23/20141.191.211.151.2024,287
1/22/20141.141.191.141.195,976
1/21/20141.141.201.101.2027,089
1/20/20141.151.151.141.146,451
1/17/20141.141.151.141.1510,063
1/16/20141.171.171.151.1519,695
1/15/20141.181.201.171.2012,407
1/14/20141.141.201.141.1417,474
1/13/20141.201.201.141.1417,921
1/10/20141.191.201.171.2029,864
1/9/20141.151.161.131.1398,648
1/8/20141.181.201.161.1623,125
1/7/20141.151.151.151.1515,366
1/6/20141.191.201.181.1819,750
1/3/20141.201.201.131.1314,245
1/2/20141.231.231.231.23784
12/31/20131.201.201.201.2061,513
12/30/20131.241.251.201.204,739
12/27/20131.241.241.191.2414,349
12/24/20131.151.191.131.1423,997
12/23/20131.141.141.141.14354
12/20/20131.191.191.151.1530,436
12/19/20131.151.241.151.198,597
12/18/20131.101.231.101.1922,116
12/17/20131.101.101.081.1021,756
12/16/20131.151.151.101.1014,195
12/13/20131.161.201.151.204,240
12/12/20131.191.191.191.197,076
12/11/20131.181.251.181.2516,138
12/10/20131.151.151.151.1521,000
12/9/20131.201.201.171.173,514
12/6/20131.201.201.091.2013,225
12/5/20131.201.201.201.206,253
12/4/20131.211.241.211.2413,518
12/3/20131.221.221.221.229,922
12/2/20131.241.241.231.2315,048
11/29/20131.081.231.081.2323,608
11/28/20131.061.101.051.0612,583
11/27/20131.151.171.111.1232,819
11/26/20131.211.211.201.208,285
11/25/20131.131.201.121.2052,400
Trading Center