PWC Capital Inc $0.50

down -0.06


22/9/2014 12:20 PM  |  TSX : PWC.TO  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWC.TO historical data

Date Open High Low Close Volume
9/22/20140.540.540.500.502,864
9/19/20140.550.600.510.561,541,100
9/18/20140.550.600.510.5164,588
9/17/20140.500.550.500.55187,462
9/16/20140.550.550.470.5088,071
9/15/20140.520.530.520.5228,250
9/12/20140.530.550.530.558,340
9/11/20140.620.620.510.513,052
9/10/20140.600.610.550.554,532
9/9/20140.620.620.620.6210,181
9/8/20140.600.630.600.6317,620
9/5/20140.620.620.530.5713,377
9/4/20140.550.600.550.605,549
9/3/20140.590.590.540.5911,645
9/2/20140.600.600.550.556,026
8/29/20140.590.600.550.5910,440
8/28/20140.590.600.540.5419,805
8/27/20140.620.620.590.597,332
8/26/20140.620.620.620.6228,996
8/25/20140.610.610.610.616,202
8/22/20140.610.650.610.657,351
8/21/20140.610.610.610.611,633
8/20/20140.610.610.590.6139,461
8/19/20140.590.610.590.615,611
8/18/20140.610.610.610.61100
8/15/20140.600.600.600.601,579
8/14/20140.600.600.600.6012,033
8/13/20140.610.610.610.617,056
8/12/20140.610.640.610.6119,934
8/11/20140.610.610.610.610
8/8/20140.630.650.630.6511,111
8/7/20140.600.610.600.6114,421
8/6/20140.590.640.590.6417,707
8/5/20140.590.590.590.593,200
8/1/20140.550.550.520.5312,586
7/31/20140.600.600.590.596,301
7/30/20140.600.600.600.603,357
7/29/20140.590.600.590.5910,834
7/28/20140.600.610.600.6122,721
7/25/20140.600.600.590.5910,374
7/24/20140.610.610.600.6119,637
7/23/20140.670.670.600.6011,436
7/22/20140.650.650.620.6212,829
7/21/20140.630.650.630.6528,086
7/18/20140.660.660.610.619,798
7/17/20140.590.660.590.6615,652
7/16/20140.610.610.610.61443
7/15/20140.610.610.600.6112,378
7/14/20140.620.620.610.6113,719
7/11/20140.630.630.630.637,569
7/10/20140.620.640.610.6322,336
7/9/20140.640.640.620.626,648
7/8/20140.630.660.630.6513,758
7/7/20140.600.650.600.6423,296
7/4/20140.650.650.600.6013,791
7/3/20140.640.660.600.6075,073
7/2/20140.690.690.670.684,856
6/30/20140.700.700.620.7018,056
6/27/20140.660.660.660.662,037
6/26/20140.700.700.630.6818,525
6/25/20140.690.690.610.6413,576
6/24/20140.770.770.600.62127,982
6/23/20140.770.800.750.7613,653
6/20/20140.800.820.800.8011,076
6/19/20140.760.800.750.808,467
6/18/20140.800.800.750.759,588
6/17/20140.800.820.800.8012,267
6/16/20140.870.870.870.870
6/13/20140.870.870.870.87980
6/12/20140.860.900.820.8215,860
6/11/20140.940.940.860.8624,998
6/10/20141.001.031.001.003,700
6/9/20140.900.950.900.9513,025
6/6/20140.950.950.900.9011,980
6/5/20140.950.950.950.951,384
6/4/20140.910.910.910.912,915
6/3/20140.950.950.950.9510,000
6/2/20140.950.950.950.9515,107
5/30/20140.950.960.950.967,382
5/29/20140.950.950.950.9514,500
5/28/20140.960.960.900.9030,624
5/27/20140.950.960.950.9543,124
5/26/20140.810.810.810.81717
5/23/20140.900.920.900.928,303
5/22/20140.850.910.850.911,717
5/21/20140.850.900.850.9052,218
5/20/20140.830.840.770.8111,480
5/16/20140.840.960.830.8812,070
5/15/20140.920.920.920.925,600
5/14/20140.920.920.920.92583
5/13/20140.930.930.920.927,063
5/12/20141.001.000.940.9411,520
5/9/20140.991.040.991.046,316
5/8/20141.001.000.950.966,494
5/7/20140.921.000.921.005,134
5/6/20141.001.001.001.001,217
5/5/20141.031.031.031.03950
5/2/20141.001.051.001.0218,353
5/1/20141.001.001.001.009,525
4/30/20141.001.001.001.005,548
Trading Center