PWC Capital Inc $0.60

down -0.01


25/7/2014 09:40 AM  |  TSX : PWC.TO  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWC.TO historical data

Date Open High Low Close Volume
7/24/20140.610.610.600.6119,637
7/23/20140.670.670.600.6011,436
7/22/20140.650.650.620.6212,829
7/21/20140.630.650.630.6528,086
7/18/20140.660.660.610.619,798
7/17/20140.590.660.590.6615,652
7/16/20140.610.610.610.61443
7/15/20140.610.610.600.6112,378
7/14/20140.620.620.610.6113,719
7/11/20140.630.630.630.637,569
7/10/20140.620.640.610.6322,336
7/9/20140.640.640.620.626,648
7/8/20140.630.660.630.6513,758
7/7/20140.600.650.600.6423,296
7/4/20140.650.650.600.6013,791
7/3/20140.640.660.600.6075,073
7/2/20140.690.690.670.684,856
6/30/20140.700.700.620.7018,056
6/27/20140.660.660.660.662,037
6/26/20140.700.700.630.6818,525
6/25/20140.690.690.610.6413,576
6/24/20140.770.770.600.62127,982
6/23/20140.770.800.750.7613,653
6/20/20140.800.820.800.8011,076
6/19/20140.760.800.750.808,467
6/18/20140.800.800.750.759,588
6/17/20140.800.820.800.8012,267
6/16/20140.870.870.870.870
6/13/20140.870.870.870.87980
6/12/20140.860.900.820.8215,860
6/11/20140.940.940.860.8624,998
6/10/20141.001.031.001.003,700
6/9/20140.900.950.900.9513,025
6/6/20140.950.950.900.9011,980
6/5/20140.950.950.950.951,384
6/4/20140.910.910.910.912,915
6/3/20140.950.950.950.9510,000
6/2/20140.950.950.950.9515,107
5/30/20140.950.960.950.967,382
5/29/20140.950.950.950.9514,500
5/28/20140.960.960.900.9030,624
5/27/20140.950.960.950.9543,124
5/26/20140.810.810.810.81717
5/23/20140.900.920.900.928,303
5/22/20140.850.910.850.911,717
5/21/20140.850.900.850.9052,218
5/20/20140.830.840.770.8111,480
5/16/20140.840.960.830.8812,070
5/15/20140.920.920.920.925,600
5/14/20140.920.920.920.92583
5/13/20140.930.930.920.927,063
5/12/20141.001.000.940.9411,520
5/9/20140.991.040.991.046,316
5/8/20141.001.000.950.966,494
5/7/20140.921.000.921.005,134
5/6/20141.001.001.001.001,217
5/5/20141.031.031.031.03950
5/2/20141.001.051.001.0218,353
5/1/20141.001.001.001.009,525
4/30/20141.001.001.001.005,548
4/29/20140.991.050.991.055,963
4/28/20140.940.940.940.944,500
4/25/20140.980.980.920.922,150
4/24/20140.940.940.940.94541
4/23/20140.981.000.980.9853,689
4/22/20141.021.021.001.0023,700
4/21/20141.011.031.011.032,800
4/17/20141.001.000.960.9618,009
4/16/20141.011.061.001.0032,889
4/15/20140.970.970.960.965,666
4/14/20141.011.020.960.9625,703
4/11/20141.051.051.011.0327,359
4/10/20141.041.041.011.018,092
4/9/20140.951.050.951.0544,261
4/8/20140.960.960.960.96380
4/7/20141.021.020.961.005,024
4/4/20141.051.050.961.023,692
4/3/20141.091.091.051.0724,686
4/2/20141.081.080.981.0011,916
4/1/20141.001.011.001.014,631
3/31/20140.980.980.980.98380
3/28/20140.971.000.940.9938,653
3/27/20141.001.000.930.9522,603
3/26/20140.971.030.971.0018,650
3/25/20141.041.040.940.9820,848
3/24/20141.121.121.041.0416,263
3/21/20141.101.131.091.1226,553
3/20/20141.101.101.071.0913,325
3/19/20141.101.101.071.0712,009
3/18/20141.101.101.101.1011,812
3/17/20141.071.121.071.1012,912
3/14/20141.071.071.071.078,401
3/13/20141.081.101.071.077,844
3/12/20141.081.081.081.082,148
3/11/20141.101.141.081.088,710
3/10/20141.051.051.051.0574
3/7/20141.041.041.041.040
3/6/20141.131.131.081.083,500
3/5/20141.081.101.051.1064,457
3/4/20141.091.091.081.083,415
Trading Center