$0.19 +0.01 (%) PWC Capital Inc - Toronto Stock Exchange

Jun. 28, 2016 | 03:07 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWC.TO historical data

Date Open High Low Close Volume
6/27/20160.180.180.180.180
6/24/20160.180.180.180.1820,000
6/23/20160.180.180.180.180
6/22/20160.180.180.180.188,349
6/21/20160.180.180.180.182,000
6/20/20160.180.180.180.181,000
6/17/20160.200.200.200.200
6/16/20160.200.200.190.202,500
6/15/20160.170.200.170.2027,000
6/14/20160.200.200.160.16108,475
6/13/20160.200.200.200.200
6/10/20160.200.200.200.200
6/9/20160.200.200.200.2010,012
6/8/20160.220.220.190.2259,771
6/7/20160.230.230.230.230
6/6/20160.180.240.180.2356,186
6/3/20160.160.160.160.164,500
6/2/20160.150.150.150.150
6/1/20160.150.150.150.15500
5/31/20160.150.150.150.152,000
5/30/20160.160.160.160.160
5/27/20160.160.160.160.16500
5/26/20160.160.160.160.163,500
5/25/20160.160.170.160.1710,000
5/24/20160.160.160.160.160
5/20/20160.160.160.160.160
5/19/20160.160.160.160.160
5/18/20160.160.160.160.160
5/17/20160.160.160.160.1610,132
5/16/20160.170.170.150.16121,444
5/13/20160.160.160.160.160
5/12/20160.160.160.160.160
5/11/20160.160.160.160.160
5/10/20160.160.160.160.16500
5/9/20160.200.200.200.20100
5/6/20160.200.200.200.2013,938
5/5/20160.180.180.180.180
5/4/20160.180.180.180.184,000
5/3/20160.180.180.180.184,500
5/2/20160.170.190.170.1919,500
4/29/20160.170.180.170.1810,500
4/28/20160.160.160.160.164,500
4/27/20160.150.160.150.1630,926
4/26/20160.160.160.160.16460
4/25/20160.160.160.160.16700
4/22/20160.160.160.160.160
4/21/20160.160.160.160.1633,175
4/20/20160.170.170.170.171,500
4/19/20160.170.170.170.17500
4/18/20160.160.160.160.16189
4/15/20160.160.160.160.160
4/14/20160.160.160.160.166,000
4/13/20160.170.170.170.179,000
4/12/20160.160.160.160.169,200
4/11/20160.160.160.160.1642,068
4/8/20160.190.190.170.1765,200
4/7/20160.170.170.170.17200
4/6/20160.170.170.170.1713,713
4/5/20160.170.170.170.1713,153
4/4/20160.200.200.200.20900
4/1/20160.170.170.170.170
3/31/20160.170.170.170.174,363
3/30/20160.180.180.180.180
3/29/20160.170.180.170.1810,500
3/28/20160.170.170.170.172,500
3/24/20160.170.170.170.170
3/23/20160.170.170.170.170
3/22/20160.170.170.170.171,000
3/21/20160.170.170.170.175,000
3/18/20160.170.170.160.1759,990
3/17/20160.170.170.170.176,900
3/16/20160.180.180.180.18247
3/15/20160.180.180.180.1841,380
3/14/20160.190.200.190.2059,000
3/11/20160.210.210.200.2047,800
3/10/20160.190.230.190.21100,867
3/9/20160.170.170.170.17322
3/8/20160.170.170.170.171,668
3/7/20160.190.200.190.1957,500
3/4/20160.140.190.140.19116,872
3/3/20160.140.140.140.1437,444
3/2/20160.120.140.120.125,347
3/1/20160.120.120.120.125,000
2/29/20160.140.140.130.1321,947
2/26/20160.120.120.120.120
2/25/20160.120.120.120.12150
2/24/20160.120.120.120.121,500
2/23/20160.140.140.140.144,300
2/22/20160.130.130.130.130
2/19/20160.130.130.130.130
2/18/20160.130.130.130.134,048
2/17/20160.130.130.110.1260,250
2/16/20160.130.130.130.130
2/12/20160.130.130.130.130
2/11/20160.130.130.130.130
2/10/20160.130.130.130.13500
2/9/20160.140.140.140.140
2/8/20160.140.140.140.140
2/5/20160.130.140.130.1423,500
2/4/20160.140.140.140.140
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center