$0.15 0.00 (%) PWC Capital Inc - Toronto Stock Exchange

Sep. 21, 2016 | 02:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWC.TO historical data

Date Open High Low Close Volume
9/23/20160.150.150.150.150
9/22/20160.150.150.150.150
9/21/20160.140.150.140.1537,817
9/20/20160.160.160.140.146,500
9/19/20160.150.150.150.1519,000
9/16/20160.140.140.140.140
9/15/20160.150.150.140.1452,763
9/14/20160.170.170.140.15160,252
9/13/20160.200.210.170.18278,600
9/12/20160.210.230.210.2318,000
9/9/20160.210.210.200.21163,840
9/8/20160.230.230.230.235,200
9/7/20160.250.250.230.239,500
9/6/20160.210.210.210.210
9/2/20160.230.250.210.21117,070
9/1/20160.200.200.200.200
8/31/20160.200.200.200.200
8/30/20160.210.210.200.206,000
8/29/20160.210.210.210.2130,100
8/26/20160.230.230.230.230
8/25/20160.210.230.210.2353,314
8/24/20160.200.210.200.2112,917
8/23/20160.200.200.200.2044,500
8/22/20160.210.210.200.2029,500
8/19/20160.200.200.200.2010,875
8/18/20160.210.210.210.210
8/17/20160.200.210.200.2111,000
8/16/20160.200.200.200.2020,420
8/15/20160.200.200.200.2016,000
8/12/20160.200.200.200.202,000
8/11/20160.190.200.190.2014,588
8/10/20160.190.190.190.194,000
8/9/20160.180.180.180.180
8/8/20160.170.180.170.181,375
8/5/20160.180.180.180.180
8/4/20160.170.180.170.182,321
8/3/20160.190.190.190.190
8/2/20160.190.190.170.19137,221
7/29/20160.180.190.180.1985,688
7/28/20160.190.190.180.1815,000
7/27/20160.190.210.190.20160,500
7/26/20160.180.180.180.183,100
7/25/20160.180.180.180.185,000
7/22/20160.190.190.190.1929,500
7/21/20160.180.180.180.180
7/20/20160.180.180.180.1815,631
7/19/20160.180.190.180.1821,045
7/18/20160.190.190.190.190
7/15/20160.180.190.180.195,000
7/14/20160.190.190.190.1914,500
7/13/20160.180.180.180.180
7/12/20160.170.180.170.183,002
7/11/20160.180.180.180.187,367
7/8/20160.180.180.180.180
7/7/20160.180.180.180.180
7/6/20160.180.180.180.185,811
7/5/20160.200.200.200.200
7/4/20160.220.220.200.202,000
6/30/20160.210.210.210.210
6/29/20160.210.210.210.2130,700
6/28/20160.200.200.190.1934,254
6/27/20160.180.180.180.180
6/24/20160.180.180.180.1820,000
6/23/20160.180.180.180.180
6/22/20160.180.180.180.188,349
6/21/20160.180.180.180.182,000
6/20/20160.180.180.180.181,000
6/17/20160.200.200.200.200
6/16/20160.200.200.190.202,500
6/15/20160.170.200.170.2027,000
6/14/20160.200.200.160.16108,475
6/13/20160.200.200.200.200
6/10/20160.200.200.200.200
6/9/20160.200.200.200.2010,012
6/8/20160.220.220.190.2259,771
6/7/20160.230.230.230.230
6/6/20160.180.240.180.2356,186
6/3/20160.160.160.160.164,500
6/2/20160.150.150.150.150
6/1/20160.150.150.150.15500
5/31/20160.150.150.150.152,000
5/30/20160.160.160.160.160
5/27/20160.160.160.160.16500
5/26/20160.160.160.160.163,500
5/25/20160.160.170.160.1710,000
5/24/20160.160.160.160.160
5/20/20160.160.160.160.160
5/19/20160.160.160.160.160
5/18/20160.160.160.160.160
5/17/20160.160.160.160.1610,132
5/16/20160.170.170.150.16121,444
5/13/20160.160.160.160.160
5/12/20160.160.160.160.160
5/11/20160.160.160.160.160
5/10/20160.160.160.160.16500
5/9/20160.200.200.200.20100
5/6/20160.200.200.200.2013,938
5/5/20160.180.180.180.180
5/4/20160.180.180.180.184,000
5/3/20160.180.180.180.184,500
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center