$0.23 0.00 (%) PWC Capital Inc - TSX

Apr. 24, 2015 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWC.TO historical data

Date Open High Low Close Volume
4/24/20150.230.230.230.231,500
4/23/20150.230.230.230.232,516
4/22/20150.230.230.230.232,036
4/21/20150.250.250.250.2512,500
4/20/20150.250.250.220.2217,020
4/17/20150.230.250.220.2515,085
4/16/20150.230.230.210.2225,223
4/15/20150.230.230.230.23600
4/14/20150.240.240.240.243,078
4/13/20150.230.230.230.234,814
4/10/20150.240.240.240.242,776
4/9/20150.250.250.220.2430,253
4/8/20150.240.240.240.2445,448
4/7/20150.240.250.240.2539,696
4/6/20150.260.260.240.24148,052
4/2/20150.260.260.260.2614,903
4/1/20150.260.260.260.261,050
3/31/20150.260.260.260.2614,717
3/30/20150.260.260.260.264,202
3/27/20150.280.280.260.269,000
3/26/20150.260.260.260.261,064
3/25/20150.260.270.250.2743,367
3/24/20150.240.240.240.247,810
3/23/20150.240.240.240.241,495
3/20/20150.240.240.240.242,917
3/19/20150.240.240.240.249,542
3/18/20150.230.230.230.23340
3/17/20150.240.240.230.237,756
3/16/20150.240.240.240.249,084
3/13/20150.250.250.240.2418,280
3/12/20150.240.250.240.2419,308
3/11/20150.240.240.240.240
3/10/20150.270.270.240.2540,066
3/9/20150.250.270.240.2770,439
3/6/20150.260.260.250.256,200
3/5/20150.240.250.240.258,500
3/4/20150.240.250.240.2547,393
3/3/20150.250.250.250.255,000
3/2/20150.240.250.230.2557,479
2/27/20150.260.260.250.256,646
2/26/20150.250.250.250.2519,980
2/25/20150.250.250.250.253,071
2/24/20150.250.250.250.25449
2/23/20150.260.270.250.25100,535
2/20/20150.260.260.260.260
2/19/20150.260.260.250.2621,299
2/18/20150.240.250.230.25100,200
2/17/20150.270.270.240.2426,370
2/13/20150.240.270.240.2739,064
2/12/20150.260.280.230.24117,262
2/11/20150.250.280.240.2544,315
2/10/20150.260.280.240.2446,535
2/9/20150.280.290.280.2913,000
2/6/20150.230.230.230.230
2/5/20150.260.260.230.2342,897
2/4/20150.270.270.240.2663,469
2/3/20150.270.270.270.272,222
2/2/20150.290.290.260.2714,550
1/30/20150.260.290.250.2929,318
1/29/20150.270.270.260.2611,185
1/28/20150.270.290.260.2914,710
1/27/20150.270.280.270.287,241
1/26/20150.270.270.270.277,985
1/23/20150.280.280.280.282,031
1/22/20150.300.300.300.3058,359
1/21/20150.290.290.270.275,197
1/20/20150.270.280.270.289,896
1/19/20150.290.290.270.2712,067
1/16/20150.280.280.260.2618,620
1/15/20150.280.280.280.283,906
1/14/20150.280.280.280.289,195
1/13/20150.280.280.280.283,300
1/12/20150.300.300.300.305,689
1/9/20150.300.340.300.3021,733
1/8/20150.310.310.300.309,062
1/7/20150.330.340.310.3129,255
1/6/20150.320.360.320.3429,633
1/5/20150.350.390.330.337,110
1/2/20150.400.400.400.400
12/31/20140.400.400.400.40500
12/30/20140.340.400.340.4035,387
12/29/20140.340.340.320.3410,900
12/24/20140.250.320.250.326,960
12/23/20140.250.260.240.2486,567
12/22/20140.220.310.220.2394,200
12/19/20140.230.230.220.2291,500
12/18/20140.220.230.220.22271,804
12/17/20140.220.230.210.2130,785
12/16/20140.250.250.240.2432,643
12/15/20140.290.290.230.2473,580
12/12/20140.260.260.250.2546,071
12/11/20140.280.280.260.2619,759
12/10/20140.300.300.260.26141,921
12/9/20140.340.340.280.2815,129
12/8/20140.310.310.310.313,825
12/5/20140.340.340.270.2898,470
12/4/20140.360.360.350.3519,260
12/3/20140.390.390.340.34123,847
12/2/20140.410.410.390.4011,461
12/1/20140.430.430.260.2618,070
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center