$1.71 -0.02 (%) Penn West Petroleum Ltd - NYSE

Jul. 1, 2015 | 11:31 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWE historical data

Date Open High Low Close Volume
6/30/20151.751.751.711.732,583,304
6/29/20151.721.761.711.731,361,876
6/26/20151.731.771.731.771,443,097
6/25/20151.811.821.741.761,150,333
6/24/20151.821.901.781.802,426,851
6/23/20151.741.841.721.821,902,173
6/22/20151.741.781.741.751,436,927
6/19/20151.781.791.721.762,912,731
6/18/20151.861.871.801.811,747,859
6/17/20151.841.891.801.831,788,062
6/16/20151.821.871.801.811,186,065
6/15/20151.851.851.801.832,289,566
6/12/20151.901.931.851.882,008,223
6/11/20151.931.941.911.931,111,275
6/10/20151.952.021.931.942,856,547
6/9/20151.911.941.871.901,974,586
6/8/20151.941.971.851.861,897,367
6/5/20151.901.991.881.932,667,426
6/4/20151.992.001.921.922,491,422
6/3/20152.082.091.992.023,150,170
6/2/20152.032.172.022.114,867,599
6/1/20151.972.011.932.001,883,831
5/29/20151.941.981.911.961,845,226
5/28/20151.941.981.901.931,952,092
5/27/20152.002.041.941.972,560,686
5/26/20152.092.122.012.031,663,921
5/22/20152.042.112.002.072,278,233
5/21/20151.962.151.952.105,447,593
5/20/20151.911.971.891.941,934,354
5/19/20152.052.051.861.894,426,384
5/18/20152.102.142.052.061,227,260
5/15/20152.102.132.042.123,114,338
5/14/20152.232.242.112.122,264,853
5/13/20152.272.282.162.223,284,204
5/12/20152.182.322.152.234,236,879
5/11/20152.172.202.122.151,706,921
5/8/20152.192.202.082.174,632,341
5/7/20152.262.262.122.153,353,086
5/6/20152.382.402.212.284,936,070
5/5/20152.462.502.332.344,192,947
5/4/20152.432.462.372.393,820,803
5/1/20152.442.492.382.433,797,543
4/30/20152.452.542.422.473,791,648
4/29/20152.422.502.402.484,394,994
4/28/20152.322.442.322.432,846,511
4/27/20152.432.482.322.332,506,919
4/24/20152.452.482.392.412,262,837
4/23/20152.402.502.392.442,621,734
4/22/20152.352.402.202.384,487,580
4/21/20152.472.502.302.353,595,390
4/20/20152.422.542.412.453,318,503
4/17/20152.432.532.382.444,541,158
4/16/20152.482.602.332.488,189,961
4/15/20152.312.522.272.479,437,940
4/14/20152.052.262.042.257,328,572
4/13/20152.022.082.012.022,065,857
4/10/20151.962.021.942.002,664,047
4/9/20151.881.971.871.942,044,596
4/8/20151.982.001.851.883,576,172
4/7/20151.952.061.862.004,925,610
4/6/20151.791.991.781.954,775,702
4/2/20151.681.771.681.742,703,763
4/1/20151.671.791.671.684,008,136
3/31/20151.641.711.611.652,526,694
3/30/20151.641.681.581.672,547,109
3/27/20151.741.741.631.662,632,861
3/26/20151.821.851.691.744,420,971
3/25/20151.741.781.651.754,345,421
3/24/20151.661.741.631.714,241,989
3/23/20151.531.671.531.634,460,269
3/20/20151.571.641.471.515,908,634
3/19/20151.541.551.461.513,755,638
3/18/20151.371.591.331.577,030,791
3/17/20151.351.461.331.393,565,507
3/16/20151.411.421.301.375,239,680
3/13/20151.501.511.371.427,233,977
3/12/20151.561.691.501.527,475,031
3/11/20151.581.591.501.516,265,787
3/10/20151.571.631.571.575,649,544
3/9/20151.721.751.561.645,638,082
3/6/20151.811.811.681.755,124,879
3/5/20151.951.961.821.844,773,129
3/4/20151.951.981.901.953,920,632
3/3/20151.972.001.921.937,304,777
3/2/20152.002.041.921.934,281,337
2/27/20152.022.061.952.0211,325,339
2/26/20152.072.131.961.986,088,718
2/25/20152.002.191.952.195,517,084
2/24/20152.112.162.002.015,403,471
2/23/20152.182.212.082.105,410,721
2/20/20152.332.402.232.253,177,193
2/19/20152.232.422.162.355,455,282
2/18/20152.502.532.372.393,700,713
2/17/20152.482.562.392.555,809,844
2/13/20152.572.572.392.457,076,362
2/12/20152.512.592.412.437,109,876
2/11/20152.452.512.322.368,755,921
2/10/20152.622.632.392.5812,319,683
2/9/20152.412.772.392.6712,049,113
2/6/20152.342.412.242.396,866,224
  • Showing 1-100 of 2,355 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!