$1.81 +0.02 (%) Penn West Petroleum Ltd - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWE historical data

Date Open High Low Close Volume
12/9/20161.801.831.801.811,825,322
12/8/20161.811.831.781.793,097,586
12/7/20161.801.821.781.802,225,759
12/6/20161.801.851.751.822,817,457
12/5/20161.811.861.791.804,059,211
12/2/20161.801.821.771.802,040,923
12/1/20161.801.871.741.785,320,045
11/30/20161.721.791.681.746,299,432
11/29/20161.581.611.521.572,450,407
11/28/20161.691.711.611.621,722,654
11/25/20161.681.711.661.671,147,801
11/23/20161.661.701.651.691,239,069
11/22/20161.701.721.621.682,054,411
11/21/20161.681.701.661.691,675,835
11/18/20161.641.661.611.621,297,466
11/17/20161.621.671.601.611,873,133
11/16/20161.651.671.611.621,364,655
11/15/20161.621.701.621.672,447,076
11/14/20161.541.571.511.572,128,393
11/11/20161.541.551.491.531,589,590
11/10/20161.581.601.531.552,644,142
11/9/20161.521.661.521.582,432,813
11/8/20161.581.611.551.591,411,253
11/7/20161.581.611.561.582,120,016
11/4/20161.551.621.531.562,089,743
11/3/20161.531.601.501.601,953,024
11/2/20161.531.561.491.533,211,031
11/1/20161.591.601.531.581,731,346
10/31/20161.601.611.571.591,860,990
10/28/20161.641.671.601.631,535,145
10/27/20161.681.711.641.652,182,103
10/26/20161.681.691.601.642,770,399
10/25/20161.721.751.681.681,438,649
10/24/20161.761.781.701.741,816,216
10/21/20161.761.791.751.772,488,040
10/20/20161.771.801.741.781,241,497
10/19/20161.751.831.741.805,005,985
10/18/20161.801.801.721.732,571,051
10/17/20161.851.881.731.763,541,930
10/14/20161.881.951.851.864,544,274
10/13/20161.841.891.771.884,282,799
10/12/20161.881.901.841.843,765,013
10/11/20161.921.941.871.892,788,184
10/10/20161.901.951.861.861,900,406
10/7/20161.931.951.851.883,270,506
10/6/20161.931.971.891.914,834,086
10/5/20161.881.961.861.904,779,539
10/4/20161.851.891.821.832,972,474
10/3/20161.851.871.821.863,278,816
9/30/20161.831.871.781.814,263,400
9/29/20161.871.911.761.857,095,896
9/28/20161.741.851.681.856,611,638
9/27/20161.691.721.651.711,721,480
9/26/20161.791.811.711.712,289,272
9/23/20161.841.871.751.783,082,793
9/22/20161.831.901.811.853,094,105
9/21/20161.791.861.791.803,095,702
9/20/20161.801.851.761.772,965,305
9/19/20161.761.871.751.843,555,696
9/16/20161.701.761.651.751,633,702
9/15/20161.621.731.601.703,123,522
9/14/20161.611.651.581.611,203,880
9/13/20161.651.671.581.612,481,608
9/12/20161.691.711.641.701,299,236
9/9/20161.751.751.691.702,037,145
9/8/20161.721.791.691.763,330,908
9/7/20161.731.751.661.691,892,237
9/6/20161.641.741.631.712,239,249
9/2/20161.641.691.631.652,069,851
9/1/20161.571.631.571.591,498,340
8/31/20161.621.641.571.592,306,268
8/30/20161.641.641.621.631,261,127
8/29/20161.601.641.601.641,540,688
8/26/20161.601.671.601.621,620,042
8/25/20161.591.631.571.621,339,208
8/24/20161.661.691.591.611,810,052
8/23/20161.611.701.601.661,552,651
8/22/20161.661.681.601.621,568,419
8/19/20161.781.781.691.722,175,144
8/18/20161.741.781.721.772,915,076
8/17/20161.701.711.651.691,316,035
8/16/20161.621.741.601.683,329,319
8/15/20161.501.631.501.623,859,607
8/12/20161.471.501.461.491,522,468
8/11/20161.431.481.431.471,360,650
8/10/20161.441.451.411.441,536,355
8/9/20161.451.451.391.43972,401
8/8/20161.411.441.391.431,420,926
8/5/20161.371.391.341.381,248,237
8/4/20161.391.401.311.351,944,277
8/3/20161.221.371.211.361,917,428
8/2/20161.221.281.211.22873,508
8/1/20161.271.281.201.211,166,874
7/29/20161.231.291.201.271,293,422
7/28/20161.271.271.221.241,295,836
7/27/20161.291.331.271.28698,957
7/26/20161.301.321.271.301,392,623
7/25/20161.361.361.311.311,531,025
7/22/20161.411.411.361.37815,058
7/21/20161.391.431.381.38557,016
  • Showing 1-100 of 1,984 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center