Penn West Petroleum Ltd $7.77

up +0.02


29/8/2014 04:03 PM  |  NYSE : PWE  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWE historical data

Date Open High Low Close Volume
8/29/20147.757.777.647.771,806,884
8/29/20140.060.060.060.060
8/28/20147.697.807.627.751,823,097
8/28/20140.060.060.060.06107,300
8/27/20147.577.867.537.704,129,511
8/27/20140.060.070.060.0754,500
8/26/20147.287.407.287.372,121,332
8/26/20140.060.060.060.0621,776
8/25/20147.237.257.157.222,054,510
8/25/20140.060.060.060.06103,500
8/22/20147.367.377.177.183,746,818
8/22/20140.070.070.070.07168,000
8/21/20147.367.427.287.382,331,632
8/21/20140.060.070.060.0672,200
8/20/20147.227.397.217.371,941,753
8/20/20140.070.070.070.072,000
8/19/20147.067.277.047.241,617,525
8/19/20140.060.060.060.0615,000
8/18/20147.177.217.017.071,566,678
8/18/20140.070.070.060.068,800
8/15/20147.117.216.977.152,580,556
8/15/20140.060.060.060.065,000
8/14/20147.347.407.087.112,235,877
8/14/20140.060.060.060.061,900
8/13/20147.377.427.287.401,960,237
8/13/20140.060.070.060.0756,900
8/12/20147.337.407.217.371,914,891
8/12/20140.060.070.060.07166,600
8/11/20147.467.517.327.361,604,524
8/11/20140.070.070.060.0614,675
8/8/20147.257.487.217.441,300,802
8/8/20140.060.060.060.0623,000
8/7/20147.467.487.207.302,275,798
8/7/20140.060.060.060.0644,000
8/6/20147.357.507.347.461,989,960
8/6/20140.060.060.060.0632,900
8/5/20147.647.647.337.393,223,070
8/5/20140.060.060.060.06142,576
8/4/20147.577.767.527.741,857,225
8/1/20147.737.777.507.583,808,068
8/1/20140.060.070.060.076,700
7/31/20147.827.857.617.733,736,758
7/31/20140.070.070.060.06570,300
7/30/20147.808.327.507.8518,885,785
7/30/20140.060.070.060.0759,600
7/29/20149.219.279.109.15884,384
7/29/20140.060.060.060.0610,200
7/28/20149.109.309.109.241,403,430
7/28/20140.060.060.060.06110,000
7/25/20149.259.269.099.12695,287
7/25/20140.070.070.060.0693,200
7/24/20149.259.379.159.26951,652
7/24/20140.060.060.060.060
7/23/20149.199.229.059.19992,191
7/23/20140.060.060.060.061,500
7/22/20148.739.278.739.201,984,192
7/22/20140.060.060.060.069,500
7/21/20148.878.888.688.731,261,382
7/21/20140.070.070.070.0741,200
7/18/20148.868.928.798.871,192,876
7/18/20140.070.070.070.0735,000
7/17/20149.069.148.828.841,505,471
7/17/20140.070.070.070.0739,500
7/16/20148.779.108.779.041,438,983
7/16/20140.070.070.070.0766,000
7/15/20149.029.048.598.742,532,493
7/15/20140.070.070.070.07210,800
7/14/20149.069.128.939.041,465,250
7/14/20140.060.060.060.0660,000
7/11/20149.139.159.009.041,478,984
7/11/20140.060.060.060.0616,000
7/10/20149.269.279.049.151,878,134
7/10/20140.060.060.060.06100,000
7/9/20149.369.439.279.321,231,927
7/9/20140.060.060.060.0650,000
7/8/20149.449.489.319.331,408,878
7/8/20140.060.060.060.0632,416
7/7/20149.519.589.329.462,114,004
7/7/20140.070.070.070.0779,900
7/4/20140.070.070.060.07255,000
7/3/20149.699.729.649.66429,815
7/3/20140.060.070.060.07151,900
7/2/20149.799.829.619.711,053,109
7/2/20140.060.060.060.0630,000
7/1/20149.789.909.699.69973,756
6/30/20149.749.809.709.76991,729
6/30/20140.060.070.060.06289,368
6/27/20149.759.789.629.72660,502
6/27/20140.060.060.060.060
6/26/20149.609.769.559.751,399,200
6/26/20140.060.060.060.0617,700
6/25/20149.609.819.599.681,779,228
6/25/20140.060.060.060.069,400
6/24/201410.0410.089.569.592,185,004
6/24/20140.060.060.060.0613,803
6/23/201410.1210.1910.0410.07908,008
6/23/20140.060.060.060.06102,936
6/20/201410.0010.159.9510.141,647,094
6/20/20140.060.060.060.060
6/19/20149.9310.029.939.951,088,240
Trading Center