$2.07 -0.03 (%) Penn West Petroleum Ltd - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWE historical data

Date Open High Low Close Volume
5/22/20152.042.112.002.072,278,233
5/21/20151.962.151.952.105,447,593
5/20/20151.911.971.891.941,934,354
5/19/20152.052.051.861.894,426,384
5/18/20152.102.142.052.061,227,260
5/15/20152.102.132.042.123,114,338
5/14/20152.232.242.112.122,264,853
5/13/20152.272.282.162.223,284,204
5/12/20152.182.322.152.234,236,879
5/11/20152.172.202.122.151,706,921
5/8/20152.192.202.082.174,632,341
5/7/20152.262.262.122.153,353,086
5/6/20152.382.402.212.284,936,070
5/5/20152.462.502.332.344,192,947
5/4/20152.432.462.372.393,820,803
5/1/20152.442.492.382.433,797,543
4/30/20152.452.542.422.473,791,648
4/29/20152.422.502.402.484,394,994
4/28/20152.322.442.322.432,846,511
4/27/20152.432.482.322.332,506,919
4/24/20152.452.482.392.412,262,837
4/23/20152.402.502.392.442,621,734
4/22/20152.352.402.202.384,487,580
4/21/20152.472.502.302.353,595,390
4/20/20152.422.542.412.453,318,503
4/17/20152.432.532.382.444,541,158
4/16/20152.482.602.332.488,189,961
4/15/20152.312.522.272.479,437,940
4/14/20152.052.262.042.257,328,572
4/13/20152.022.082.012.022,065,857
4/10/20151.962.021.942.002,664,047
4/9/20151.881.971.871.942,044,596
4/8/20151.982.001.851.883,576,172
4/7/20151.952.061.862.004,925,610
4/6/20151.791.991.781.954,775,702
4/2/20151.681.771.681.742,703,763
4/1/20151.671.791.671.684,008,136
3/31/20151.641.711.611.652,526,694
3/30/20151.641.681.581.672,547,109
3/27/20151.741.741.631.662,632,861
3/26/20151.821.851.691.744,420,971
3/25/20151.741.781.651.754,345,421
3/24/20151.661.741.631.714,241,989
3/23/20151.531.671.531.634,460,269
3/20/20151.571.641.471.515,908,634
3/19/20151.541.551.461.513,755,638
3/18/20151.371.591.331.577,030,791
3/17/20151.351.461.331.393,565,507
3/16/20151.411.421.301.375,239,680
3/13/20151.501.511.371.427,233,977
3/12/20151.561.691.501.527,475,031
3/11/20151.581.591.501.516,265,787
3/10/20151.571.631.571.575,649,544
3/9/20151.721.751.561.645,638,082
3/6/20151.811.811.681.755,124,879
3/5/20151.951.961.821.844,773,129
3/4/20151.951.981.901.953,920,632
3/3/20151.972.001.921.937,304,777
3/2/20152.002.041.921.934,281,337
2/27/20152.022.061.952.0211,325,339
2/26/20152.072.131.961.986,088,718
2/25/20152.002.191.952.195,517,084
2/24/20152.112.162.002.015,403,471
2/23/20152.182.212.082.105,410,721
2/20/20152.332.402.232.253,177,193
2/19/20152.232.422.162.355,455,282
2/18/20152.502.532.372.393,700,713
2/17/20152.482.562.392.555,809,844
2/13/20152.572.572.392.457,076,362
2/12/20152.512.592.412.437,109,876
2/11/20152.452.512.322.368,755,921
2/10/20152.622.632.392.5812,319,683
2/9/20152.412.772.392.6712,049,113
2/6/20152.342.412.242.396,866,224
2/5/20152.092.352.072.228,319,721
2/4/20152.062.091.952.0510,046,661
2/3/20151.802.201.802.1113,498,054
2/2/20151.581.721.551.696,274,256
1/30/20151.431.521.391.493,891,957
1/29/20151.491.511.371.443,828,899
1/28/20151.611.631.451.465,598,742
1/27/20151.621.671.601.642,926,019
1/26/20151.541.651.531.613,322,240
1/23/20151.571.621.511.534,180,551
1/22/20151.651.661.571.603,199,796
1/21/20151.761.801.601.626,695,912
1/20/20151.761.781.671.723,128,314
1/16/20151.641.861.611.768,245,056
1/15/20151.711.711.571.604,097,048
1/14/20151.621.671.441.639,197,022
1/13/20151.611.651.561.645,735,232
1/12/20151.771.771.611.625,401,667
1/9/20151.781.891.701.824,050,815
1/8/20151.761.831.731.775,219,444
1/7/20151.891.901.711.736,211,491
1/6/20151.921.941.821.846,266,466
1/5/20152.062.071.881.947,847,901
1/2/20152.062.122.042.102,967,463
12/31/20142.072.152.022.085,556,536
12/30/20142.102.132.012.105,444,954
  • Showing 1-100 of 2,382 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center