$0.78 +0.01 (%) Penn West Petroleum Ltd - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWE historical data

Date Open High Low Close Volume
2/5/20160.770.790.740.782,147,647
2/4/20160.780.820.750.772,676,758
2/3/20160.710.770.680.763,016,819
2/2/20160.670.690.650.692,485,679
2/1/20160.700.710.650.712,388,854
1/29/20160.750.770.720.734,199,256
1/28/20160.750.770.690.694,007,710
1/27/20160.680.750.660.712,293,535
1/26/20160.650.700.650.692,339,929
1/25/20160.680.700.630.641,811,674
1/22/20160.690.730.660.734,495,340
1/21/20160.530.610.530.603,829,724
1/20/20160.540.560.480.534,795,217
1/19/20160.580.600.540.542,536,502
1/15/20160.540.610.520.612,671,285
1/14/20160.560.610.550.602,864,648
1/13/20160.620.660.550.553,491,277
1/12/20160.610.640.530.592,479,110
1/11/20160.690.700.600.612,070,748
1/8/20160.730.730.670.701,444,628
1/7/20160.760.780.680.692,402,320
1/6/20160.830.830.790.802,392,077
1/5/20160.880.880.840.841,020,328
1/4/20160.860.920.840.871,301,907
12/31/20150.850.880.820.842,677,068
12/30/20150.860.890.850.862,731,368
12/29/20150.920.940.870.911,905,200
12/28/20150.930.940.860.881,746,907
12/24/20150.961.000.950.96590,207
12/23/20150.900.980.900.943,366,156
12/22/20150.920.930.890.891,216,315
12/21/20150.920.970.910.911,250,839
12/18/20150.910.970.900.922,835,999
12/17/20150.930.950.870.911,707,787
12/16/20151.011.080.950.972,045,825
12/15/20150.971.050.971.021,938,490
12/14/20150.900.960.890.962,036,077
12/11/20150.880.930.840.912,409,102
12/10/20150.820.940.820.911,948,324
12/9/20150.810.880.810.861,376,033
12/8/20150.750.870.720.811,674,820
12/7/20150.900.900.770.793,621,947
12/4/20151.001.000.930.973,175,449
12/3/20151.051.081.001.022,167,342
12/2/20151.031.081.031.042,443,634
12/1/20151.061.081.051.072,129,186
11/30/20151.051.101.021.051,664,029
11/27/20151.101.111.051.06804,255
11/25/20151.091.141.061.112,033,482
11/24/20151.071.121.061.112,837,782
11/23/20150.951.070.931.022,355,653
11/20/20151.031.030.940.973,510,186
11/19/20151.091.131.021.032,172,751
11/18/20151.161.181.071.122,265,782
11/17/20151.231.231.111.142,107,862
11/16/20151.141.241.131.232,989,041
11/13/20151.151.191.101.142,003,067
11/12/20151.151.231.101.202,308,097
11/11/20151.321.331.221.232,697,351
11/10/20151.321.361.301.342,114,595
11/9/20151.241.331.241.333,830,112
11/6/20151.301.311.211.253,667,017
11/5/20151.421.461.311.383,816,447
11/4/20151.551.551.361.485,277,664
11/3/20151.381.541.371.537,805,621
11/2/20151.171.371.161.365,547,272
10/30/20151.211.221.141.174,321,394
10/29/20151.151.231.151.194,899,494
10/28/20151.061.181.061.164,709,983
10/27/20151.111.111.051.064,135,155
10/26/20151.161.171.121.133,295,830
10/23/20151.121.171.081.173,915,370
10/22/20151.101.171.101.134,472,742
10/21/20151.091.131.061.104,131,679
10/20/20151.071.151.071.123,393,705
10/19/20151.121.151.041.094,037,395
10/16/20151.191.221.141.163,013,034
10/15/20151.131.161.051.154,401,754
10/14/20151.111.191.091.163,795,577
10/13/20151.121.271.051.144,851,823
10/12/20151.211.211.101.184,568,393
10/9/20151.371.401.201.2111,853,641
10/8/20151.021.301.021.2510,428,002
10/7/20151.061.220.981.0211,228,335
10/6/20150.850.980.830.966,978,579
10/5/20150.680.900.680.819,685,136
10/2/20150.500.660.490.6010,468,284
10/1/20150.480.510.480.507,914,441
9/30/20150.460.480.450.451,841,366
9/29/20150.490.510.460.463,332,792
9/28/20150.480.510.450.462,663,759
9/25/20150.470.500.460.492,444,480
9/24/20150.470.480.450.482,008,864
9/23/20150.510.520.470.482,788,756
9/22/20150.540.540.500.511,564,760
9/21/20150.540.540.530.531,846,504
9/18/20150.540.540.510.531,469,184
9/17/20150.560.560.540.552,383,005
9/16/20150.560.570.540.572,958,199
9/15/20150.570.580.520.533,974,728
  • Showing 1-100 of 2,198 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center