$1.28 0.00 (%) Penn West Petroleum Ltd - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWE historical data

Date Open High Low Close Volume
7/27/20161.291.331.271.28698,957
7/26/20161.301.321.271.301,392,623
7/25/20161.361.361.311.311,531,025
7/22/20161.411.411.361.37815,058
7/21/20161.391.431.381.38557,016
7/20/20161.371.411.351.41793,667
7/19/20161.411.411.381.38837,915
7/18/20161.391.421.371.411,147,212
7/15/20161.441.441.391.40771,913
7/14/20161.411.431.391.411,283,401
7/13/20161.441.441.401.41649,659
7/12/20161.451.461.431.441,469,235
7/11/20161.431.441.401.401,326,224
7/8/20161.451.451.411.422,123,973
7/7/20161.481.501.391.392,118,530
7/6/20161.391.471.371.462,519,494
7/5/20161.411.441.371.412,083,245
7/1/20161.411.501.411.491,862,125
6/30/20161.401.401.351.391,544,043
6/29/20161.351.401.341.401,837,417
6/28/20161.371.411.351.361,833,465
6/27/20161.351.401.311.321,730,564
6/24/20161.301.401.251.364,445,452
6/23/20161.441.451.421.442,737,648
6/22/20161.451.481.401.433,400,062
6/21/20161.431.431.401.423,204,296
6/20/20161.401.431.381.433,379,930
6/17/20161.371.391.311.363,757,482
6/16/20161.361.391.301.313,584,704
6/15/20161.301.391.281.395,916,778
6/14/20161.261.331.231.315,929,004
6/13/20161.351.451.261.2618,108,943
6/10/20160.940.960.900.921,641,013
6/9/20160.991.000.910.962,522,426
6/8/20161.001.050.961.013,974,714
6/7/20160.860.940.850.942,460,027
6/6/20160.720.850.720.843,316,985
6/3/20160.660.730.660.722,479,893
6/2/20160.650.680.640.671,389,000
6/1/20160.650.670.630.661,875,305
5/31/20160.680.710.660.661,401,285
5/27/20160.710.710.680.69899,411
5/26/20160.730.750.700.701,049,043
5/25/20160.700.730.690.721,268,610
5/24/20160.700.700.680.681,411,849
5/23/20160.680.720.650.711,084,648
5/20/20160.690.700.670.691,923,332
5/19/20160.670.690.630.682,487,213
5/18/20160.730.730.680.691,680,466
5/17/20160.640.740.620.723,888,757
5/16/20160.830.850.610.6511,231,239
5/13/20160.840.850.820.821,130,165
5/12/20160.870.890.840.851,011,032
5/11/20160.850.890.820.85973,666
5/10/20160.850.880.850.851,108,900
5/9/20160.910.910.850.851,239,743
5/6/20160.910.950.880.89958,566
5/5/20161.001.010.910.911,081,382
5/4/20160.960.990.940.951,047,507
5/3/20161.041.040.940.951,296,346
5/2/20161.141.141.031.041,244,902
4/29/20161.171.211.141.141,177,511
4/28/20161.201.211.121.141,851,181
4/27/20161.111.191.101.192,151,220
4/26/20161.061.121.051.10795,841
4/25/20161.091.121.051.071,114,233
4/22/20161.061.111.061.091,300,223
4/21/20161.091.101.041.041,101,667
4/20/20161.031.121.021.091,856,630
4/19/20161.001.051.001.051,521,875
4/18/20160.921.000.911.00958,456
4/15/20160.971.000.951.00523,522
4/14/20161.001.000.970.99596,182
4/13/20161.021.040.980.991,251,076
4/12/20160.931.040.931.023,908,293
4/11/20160.920.950.910.941,215,146
4/8/20160.920.940.900.931,547,436
4/7/20160.890.930.870.93491,740
4/6/20160.880.920.870.91509,024
4/5/20160.880.900.850.88483,028
4/4/20160.900.920.880.89575,089
4/1/20160.910.920.880.91412,785
3/31/20160.910.940.910.93492,141
3/30/20160.940.960.910.92674,439
3/29/20160.900.920.880.90378,677
3/28/20160.890.920.870.90407,799
3/24/20160.890.910.860.89605,952
3/23/20160.930.930.890.901,382,931
3/22/20160.930.980.930.941,072,669
3/21/20160.970.980.900.961,692,442
3/18/20161.011.040.900.922,788,250
3/17/20161.031.050.981.012,117,372
3/16/20160.991.000.920.97985,301
3/15/20160.930.950.840.952,306,523
3/14/20161.001.000.910.962,305,625
3/11/20161.091.111.001.042,526,178
3/10/20161.101.150.991.034,384,978
3/9/20161.211.251.171.231,295,476
3/8/20161.321.331.141.152,989,856
3/7/20161.211.301.211.293,058,287
  • Showing 1-100 of 2,078 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center