$0.67 +0.03 (%) Penn West Petroleum Ltd - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWE historical data

Date Open High Low Close Volume
9/1/20150.700.720.630.644,664,580
8/31/20150.770.800.710.774,048,798
8/28/20150.700.830.700.794,151,107
8/27/20150.650.710.640.693,347,746
8/26/20150.650.650.590.612,797,584
8/25/20150.680.680.600.653,607,293
8/24/20150.680.700.580.604,064,495
8/21/20150.760.790.700.733,931,867
8/20/20150.770.800.750.762,572,501
8/19/20150.850.860.760.794,024,008
8/18/20150.880.880.830.851,999,412
8/17/20150.870.930.830.872,521,676
8/14/20151.021.060.840.896,276,663
8/13/20151.111.111.001.014,704,999
8/12/20151.141.191.101.112,362,459
8/11/20151.151.181.101.122,212,214
8/10/20151.151.221.131.181,646,556
8/7/20151.221.281.131.142,838,558
8/6/20151.161.251.101.243,018,014
8/5/20151.301.341.151.154,272,765
8/4/20151.291.321.261.282,031,922
8/3/20151.331.351.231.241,485,715
7/31/20151.391.391.321.351,556,193
7/30/20151.341.411.271.382,214,757
7/29/20151.251.341.221.312,441,082
7/28/20151.171.281.171.251,931,931
7/27/20151.231.261.171.172,161,640
7/24/20151.291.301.231.252,080,044
7/23/20151.321.351.251.292,390,329
7/22/20151.381.401.311.312,032,546
7/21/20151.291.441.271.444,196,391
7/20/20151.371.381.271.293,440,082
7/17/20151.431.431.341.363,449,597
7/16/20151.531.531.421.442,322,226
7/15/20151.611.671.461.472,626,911
7/14/20151.521.641.501.622,794,343
7/13/20151.451.541.431.511,744,919
7/10/20151.521.541.451.462,681,157
7/9/20151.621.641.511.512,809,462
7/8/20151.631.661.561.561,494,013
7/7/20151.621.681.551.643,826,399
7/6/20151.621.671.611.653,933,029
7/2/20151.721.731.701.711,056,222
7/1/20151.731.741.651.732,095,308
6/30/20151.751.751.711.732,583,304
6/29/20151.721.761.711.731,361,876
6/26/20151.731.771.731.771,443,097
6/25/20151.811.821.741.761,150,333
6/24/20151.821.901.781.802,426,851
6/23/20151.741.841.721.821,902,173
6/22/20151.741.781.741.751,436,927
6/19/20151.781.791.721.762,912,731
6/18/20151.861.871.801.811,747,859
6/17/20151.841.891.801.831,788,062
6/16/20151.821.871.801.811,186,065
6/15/20151.851.851.801.832,289,566
6/12/20151.901.931.851.882,008,223
6/11/20151.931.941.911.931,111,275
6/10/20151.952.021.931.942,856,547
6/9/20151.911.941.871.901,974,586
6/8/20151.941.971.851.861,897,367
6/5/20151.901.991.881.932,667,426
6/4/20151.992.001.921.922,491,422
6/3/20152.082.091.992.023,150,170
6/2/20152.032.172.022.114,867,599
6/1/20151.972.011.932.001,883,831
5/29/20151.941.981.911.961,845,226
5/28/20151.941.981.901.931,952,092
5/27/20152.002.041.941.972,560,686
5/26/20152.092.122.012.031,663,921
5/22/20152.042.112.002.072,278,233
5/21/20151.962.151.952.105,447,593
5/20/20151.911.971.891.941,934,354
5/19/20152.052.051.861.894,426,384
5/18/20152.102.142.052.061,227,260
5/15/20152.102.132.042.123,114,338
5/14/20152.232.242.112.122,264,853
5/13/20152.272.282.162.223,284,204
5/12/20152.182.322.152.234,236,879
5/11/20152.172.202.122.151,706,921
5/8/20152.192.202.082.174,632,341
5/7/20152.262.262.122.153,353,086
5/6/20152.382.402.212.284,936,070
5/5/20152.462.502.332.344,192,947
5/4/20152.432.462.372.393,820,803
5/1/20152.442.492.382.433,797,543
4/30/20152.452.542.422.473,791,648
4/29/20152.422.502.402.484,394,994
4/28/20152.322.442.322.432,846,511
4/27/20152.432.482.322.332,506,919
4/24/20152.452.482.392.412,262,837
4/23/20152.402.502.392.442,621,734
4/22/20152.352.402.202.384,487,580
4/21/20152.472.502.302.353,595,390
4/20/20152.422.542.412.453,318,503
4/17/20152.432.532.382.444,541,158
4/16/20152.482.602.332.488,189,961
4/15/20152.312.522.272.479,437,940
4/14/20152.052.262.042.257,328,572
4/13/20152.022.082.012.022,065,857
  • Showing 1-100 of 2,310 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!