Penn West Petroleum Ltd $9.24

up +0.12


28/7/2014 04:02 PM  |  NYSE : PWE  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWE historical data

Date Open High Low Close Volume
7/28/20149.109.309.109.241,403,430
7/28/20140.060.060.060.06110,000
7/25/20149.259.269.099.12695,287
7/25/20140.070.070.060.0693,200
7/24/20149.259.379.159.26951,652
7/24/20140.060.060.060.060
7/23/20149.199.229.059.19992,191
7/23/20140.060.060.060.061,500
7/22/20148.739.278.739.201,984,192
7/22/20140.060.060.060.069,500
7/21/20148.878.888.688.731,261,382
7/21/20140.070.070.070.0741,200
7/18/20148.868.928.798.871,192,876
7/18/20140.070.070.070.0735,000
7/17/20149.069.148.828.841,505,471
7/17/20140.070.070.070.0739,500
7/16/20148.779.108.779.041,438,983
7/16/20140.070.070.070.0766,000
7/15/20149.029.048.598.742,532,493
7/15/20140.070.070.070.07210,800
7/14/20149.069.128.939.041,465,250
7/14/20140.060.060.060.0660,000
7/11/20149.139.159.009.041,478,984
7/11/20140.060.060.060.0616,000
7/10/20149.269.279.049.151,878,134
7/10/20140.060.060.060.06100,000
7/9/20149.369.439.279.321,231,927
7/9/20140.060.060.060.0650,000
7/8/20149.449.489.319.331,408,878
7/8/20140.060.060.060.0632,416
7/7/20149.519.589.329.462,114,004
7/7/20140.070.070.070.0779,900
7/4/20140.070.070.060.07255,000
7/3/20149.699.729.649.66429,815
7/3/20140.060.070.060.07151,900
7/2/20149.799.829.619.711,053,109
7/2/20140.060.060.060.0630,000
7/1/20149.789.909.699.69973,756
6/30/20149.749.809.709.76991,729
6/30/20140.060.070.060.06289,368
6/27/20149.759.789.629.72660,502
6/27/20140.060.060.060.060
6/26/20149.609.769.559.751,399,200
6/26/20140.060.060.060.0617,700
6/25/20149.609.819.599.681,779,228
6/25/20140.060.060.060.069,400
6/24/201410.0410.089.569.592,185,004
6/24/20140.060.060.060.0613,803
6/23/201410.1210.1910.0410.07908,008
6/23/20140.060.060.060.06102,936
6/20/201410.0010.159.9510.141,647,094
6/20/20140.060.060.060.060
6/19/20149.9310.029.939.951,088,240
6/19/20140.060.060.060.064,000
6/18/20149.8510.029.849.931,269,355
6/18/20140.060.060.060.06123,000
6/17/20149.899.939.849.861,001,457
6/17/20140.060.060.060.0615,205
6/16/201410.0910.139.759.951,844,312
6/16/20140.060.060.060.0641,400
6/13/20149.9710.129.9210.091,351,604
6/13/20140.070.070.070.0734,500
6/12/20149.849.979.809.971,071,263
6/12/20140.060.060.060.06108,000
6/11/20149.849.879.779.791,326,124
6/11/20140.070.070.060.0615,100
6/10/20149.779.879.729.841,217,012
6/10/20140.060.060.060.06100,000
6/9/20149.659.839.629.781,389,424
6/9/20140.060.070.060.074,000
6/6/20149.609.739.559.641,212,738
6/6/20140.060.070.060.0745,000
6/5/20149.609.659.449.581,596,146
6/5/20140.070.070.070.075,000
6/4/20149.379.659.289.621,821,195
6/4/20140.060.060.060.0628,900
6/3/20149.249.399.229.371,355,075
6/3/20140.060.070.060.06159,000
6/2/20149.279.379.249.29958,973
6/2/20140.070.070.070.0710,000
5/30/20149.269.349.199.301,038,249
5/30/20140.060.070.060.072,200
5/29/20149.189.299.119.26862,409
5/29/20140.060.060.060.06153,000
5/28/20149.159.239.039.16717,653
5/28/20140.060.060.060.0659,000
5/27/20149.249.289.049.15860,947
5/27/20140.060.070.060.06147,200
5/26/20140.060.070.060.0715,900
5/23/20149.189.309.149.22821,884
5/23/20140.070.070.060.0739,000
5/22/20149.239.309.179.19636,060
5/22/20140.070.070.060.07313,500
5/21/20149.029.269.009.24938,903
5/21/20140.060.060.060.0625,233
5/20/20149.129.128.959.00939,863
5/20/20140.070.070.060.06259,347
5/19/20149.109.389.059.161,186,533
5/16/20149.159.169.009.10962,123
5/16/20140.060.060.060.0629,500
Trading Center