Penn West Petroleum Ltd $9.24

up +0.12


28/7/2014 12:25 PM  |  NYSE : PWE  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 9.24
Trade Time: Jul 28 12:25 PM Eastern Daylight Time
Change: 0.12 (1.32 %)
Prev Close: 9.12
Open: 9.10
Bid: 9.24
Ask: 9.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PWE Trend Analysis - it has outperformed the S&P 500 by 13914%
Options:

Call Options: PWE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 PWE1416H2 7.00 0.00 6.90 1492.0 7.40 850.0 0.0 0
3.00 PWE1416H3 6.00 0.00 5.90 617.0 6.40 560.0 0.0 0
4.00 PWE1416H4 5.00 0.00 4.90 1303.0 5.40 998.0 0.0 0
5.00 PWE1416H5 4.00 0.00 3.90 2047.0 4.40 1188.0 0.0 0
6.00 PWE1416H6 3.00 0.00 2.95 2047.0 3.40 1229.0 0.0 0
7.00 PWE1416H7 2.70 0.65 2.00 2026.0 2.35 1097.0 50.0 50
8.00 PWE1416H8 1.35 0.25 1.00 2172.0 1.35 992.0 40.0 53
9.00 PWE1416H9 0.35 0.00 0.35 2867.0 0.45 2386.0 75.0 714
10.00 PWE1416H10 0.05 -0.05 0.05 180.0 0.10 2255.0 38.0 548
11.00 PWE1416H11 0.05 0.00 0.05 10.0 0.05 783.0 30.0 80
12.00 PWE1416H12 0.05 0.00 0.00 0.0 0.05 757.0 0.0 0
13.00 PWE1416H13 0.05 0.00 0.00 0.0 0.05 770.0 0.0 0
14.00 PWE1416H14 0.05 0.00 0.00 0.0 0.05 771.0 0.0 0
15.00 PWE1416H15 0.05 0.00 0.00 0.0 0.05 428.0 0.0 0
16.00 PWE1416H16 0.05 0.00 0.00 0.0 0.05 434.0 0.0 0
17.00 PWE1416H17 0.05 0.00 0.00 0.0 0.05 440.0 0.0 0
18.00 PWE1416H18 0.05 0.00 0.00 0.0 0.05 439.0 0.0 0

Put Options: PWE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 PWE1416T2 0.05 0.00 0.00 0.0 0.05 517.0 0.0 0
3.00 PWE1416T3 0.05 0.00 0.00 0.0 0.05 541.0 0.0 0
4.00 PWE1416T4 0.05 0.00 0.00 0.0 0.05 541.0 0.0 0
5.00 PWE1416T5 0.05 0.00 0.00 0.0 0.05 539.0 0.0 0
6.00 PWE1416T6 0.05 0.00 0.00 0.0 0.05 538.0 0.0 0
7.00 PWE1416T7 0.05 0.00 0.00 0.0 0.05 521.0 0.0 0
8.00 PWE1416T8 0.05 0.00 0.05 24.0 0.05 3549.0 24.0 24
9.00 PWE1416T9 0.19 0.00 0.15 608.0 0.20 2334.0 15.0 408
10.00 PWE1416T10 0.85 0.00 0.70 3725.0 0.95 2466.0 5.0 159
11.00 PWE1416T11 1.65 0.00 1.65 1599.0 1.95 867.0 0.0 0
12.00 PWE1416T12 2.65 0.00 2.65 718.0 2.95 688.0 0.0 0
13.00 PWE1416T13 3.60 0.00 3.60 798.0 4.00 587.0 0.0 0
14.00 PWE1416T14 4.60 0.00 4.60 593.0 5.00 574.0 0.0 0
15.00 PWE1416T15 5.60 0.00 5.60 593.0 6.00 575.0 0.0 0
16.00 PWE1416T16 6.60 0.00 6.60 580.0 7.10 592.0 0.0 0
17.00 PWE1416T17 7.50 0.00 7.60 586.0 8.20 559.0 0.0 0
18.00 PWE1416T18 8.50 0.00 8.60 744.0 9.20 579.0 0.0 0
Trading Center