$4.73 -0.27 (-5.40%) Penn West Petroleum Ltd - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 4.73
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.27 (-5.40%)
Prev Close: 5.00
Open: 5.03
Bid: 4.71
Ask: 4.88
Options:

Call Options: PWE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PWE1422K1 3.80 0.00 3.60 692.0 4.20 1802.0 0.0 0
2.00 PWE1422K2 2.75 0.00 2.65 227.0 3.30 1910.0 0.0 0
3.00 PWE1422K3 2.03 0.00 1.65 108.0 2.15 1547.0 52.0 325
4.00 PWE1422K4 1.00 0.00 0.80 1277.0 1.00 2014.0 5.0 9
5.00 PWE1422K5 0.45 0.03 0.30 120.0 0.45 2522.0 71.0 1,279
6.00 PWE1422K6 0.10 -0.05 0.05 1850.0 0.15 597.0 44.0 1,339
7.00 PWE1422K7 0.09 -0.01 0.05 666.0 0.10 1286.0 8.0 690
8.00 PWE1422K8 0.05 0.00 0.05 20.0 0.05 507.0 350.0 1,055
9.00 PWE1422K9 0.05 -0.05 0.05 25.0 0.10 1936.0 3.0 165
10.00 PWE1422K10 0.10 0.00 0.00 0.0 0.10 534.0 0.0 0
11.00 PWE1422K11 0.10 0.00 0.00 0.0 0.05 243.0 0.0 0
12.00 PWE1422K12 0.10 0.00 0.00 0.0 0.05 243.0 0.0 0
13.00 PWE1422K13 0.05 0.00 0.00 0.0 0.05 217.0 0.0 0
14.00 PWE1422K14 0.05 0.00 0.00 0.0 0.05 223.0 0.0 0
15.00 PWE1422K15 0.05 0.00 0.00 0.0 0.05 223.0 0.0 0

Put Options: PWE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PWE1422W1 0.05 0.00 0.00 0.0 0.05 309.0 0.0 0
2.00 PWE1422W2 0.05 0.00 0.00 0.0 0.05 309.0 0.0 0
3.00 PWE1422W3 0.10 0.00 0.00 0.0 0.10 1092.0 0.0 0
4.00 PWE1422W4 0.10 0.00 0.10 432.0 0.15 255.0 1.0 721
5.00 PWE1422W5 0.60 0.10 0.50 1713.0 0.65 139.0 195.0 811
6.00 PWE1422W6 1.22 0.12 1.20 1836.0 1.40 70.0 230.0 785
7.00 PWE1422W7 1.55 -0.45 1.90 330.0 2.35 279.0 21.0 282
8.00 PWE1422W8 3.17 0.22 2.85 1626.0 3.40 862.0 18.0 42
9.00 PWE1422W9 3.90 0.00 3.70 2428.0 4.60 1544.0 0.0 0
10.00 PWE1422W10 4.90 0.00 4.80 1894.0 5.50 1078.0 0.0 0
11.00 PWE1422W11 5.90 0.00 5.70 1589.0 6.50 580.0 0.0 0
12.00 PWE1422W12 6.90 0.00 6.80 1552.0 7.50 541.0 0.0 0
13.00 PWE1422W13 7.80 0.00 7.50 1706.0 8.60 894.0 0.0 0
14.00 PWE1422W14 8.80 0.00 8.50 1352.0 9.60 701.0 0.0 0
15.00 PWE1422W15 9.80 0.00 9.50 1679.0 10.50 594.0 0.0 0