PENN WEST PETROLEUM $9.49

up +0.25


17/5/2013 05:17 PM  |  NYSE : PWE  |  Industries : Finance and Insurance / Other Financial Investment Activities
Last Trade: 9.49
Trade Time: May 17 5:03 PM Eastern Daylight Time
Change: 0.25 (2.71 %)
Prev Close: 9.24
Open: 9.23
Bid: 9.30
Ask: 9.65
12 Mo. Price Change : -31% - PWE has underperformed the S&P 500 by 59%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PWE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 PWE1318E3 0.00 0.00 6.10 557 6.60 338 0 0
4.00 PWE1318E4 0.00 0.00 5.10 557 5.60 338 0 0
5.00 PWE1318E5 0.00 0.00 4.20 572 4.60 572 0 0
6.00 PWE1318E6 0.00 0.00 3.20 572 3.60 572 0 0
7.00 PWE1318E7 2.03 0.00 2.25 565 2.55 33 0 5
8.00 PWE1318E8 1.30 0.00 1.45 20 1.50 20 0 95
9.00 PWE1318E9 0.46 0.00 0.45 699 0.50 128 0 5,254
10.00 PWE1318E10 0.05 0.00 0.00 0 0.05 2533 0 5,159
11.00 PWE1318E11 0.05 0.00 0.00 0 0.05 2536 0 512
12.00 PWE1318E12 0.02 0.00 0.00 0 0.05 2536 0 371
13.00 PWE1318E13 0.10 0.00 0.00 0 0.05 1499 0 77
14.00 PWE1318E14 0.00 0.00 0.00 0 0.05 1499 0 0
15.00 PWE1318E15 0.00 0.00 0.00 0 0.05 1490 0 0
16.00 PWE1318E16 0.00 0.00 0.00 0 0.05 1490 0 0
17.00 PWE1318E17 0.00 0.00 0.00 0 0.05 1497 0 0
18.00 PWE1318E18 0.00 0.00 0.00 0 0.05 1499 0 0
19.00 PWE1318E19 0.00 0.00 0.00 0 0.05 1499 0 0

Put Options: PWE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 PWE1318Q3 0.00 0.00 0.00 0 0.05 1468 0 0
4.00 PWE1318Q4 0.00 0.00 0.00 0 0.05 1499 0 0
5.00 PWE1318Q5 0.00 0.00 0.00 0 0.05 1499 0 0
6.00 PWE1318Q6 0.00 0.00 0.00 0 0.05 1468 0 0
7.00 PWE1318Q7 0.05 0.00 0.00 0 0.05 1499 0 47
8.00 PWE1318Q8 0.01 0.00 0.00 0 0.05 2536 0 238
9.00 PWE1318Q9 0.02 0.00 0.00 0 0.05 2534 0 1,321
10.00 PWE1318Q10 0.53 0.00 0.45 1675 0.55 667 0 776
11.00 PWE1318Q11 1.70 0.00 1.45 776 1.60 1532 0 208
12.00 PWE1318Q12 1.51 0.00 2.50 20 2.55 20 0 28
13.00 PWE1318Q13 0.00 0.00 3.40 548 3.80 572 0 0
14.00 PWE1318Q14 0.00 0.00 4.40 548 4.90 1022 0 0
15.00 PWE1318Q15 0.00 0.00 5.40 338 5.80 358 0 0
16.00 PWE1318Q16 0.00 0.00 6.40 338 6.80 358 0 0
17.00 PWE1318Q17 0.00 0.00 7.40 338 7.80 358 0 0
18.00 PWE1318Q18 0.00 0.00 8.40 256 8.80 310 0 0
19.00 PWE1318Q19 0.00 0.00 9.40 291 9.80 310 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center