Penn West Petroleum Ltd $7.77

up +0.02


29/8/2014 04:03 PM  |  NYSE : PWE  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 7.77
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.02 (0.26 %)
Prev Close: 7.75
Open: 7.75
Bid: 7.76
Ask: 7.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PWE Trend Analysis - it has underperformed the S&P 500 by 53%
Options:

Call Options: PWE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PWE1420I1 6.40 0.00 6.30 1738.0 7.00 1000.0 0.0 0
2.00 PWE1420I2 5.40 0.00 5.30 200.0 6.00 422.0 0.0 0
3.00 PWE1420I3 5.78 1.18 4.50 1643.0 5.00 1302.0 2.0 3
4.00 PWE1420I4 5.98 2.38 3.40 891.0 4.00 794.0 3.0 4
5.00 PWE1420I5 3.40 0.80 2.35 1081.0 2.95 1224.0 10.0 10
6.00 PWE1420I6 1.75 0.00 1.60 2278.0 1.90 2071.0 10.0 230
7.00 PWE1420I7 0.70 -0.10 0.70 1978.0 0.85 315.0 5.0 1,626
8.00 PWE1420I8 0.15 -0.02 0.15 976.0 0.20 682.0 126.0 8,458
9.00 PWE1420I9 0.03 -0.02 0.05 5.0 0.05 1091.0 19.0 5,635
10.00 PWE1420I10 0.05 0.00 0.05 21.0 0.05 1639.0 26.0 3,895
11.00 PWE1420I11 0.05 0.00 0.05 20.0 0.05 1775.0 20.0 1,408
12.00 PWE1420I12 0.05 0.00 0.05 20.0 0.05 1027.0 20.0 599
13.00 PWE1420I13 0.05 0.00 0.00 0.0 0.05 503.0 0.0 0
14.00 PWE1420I14 0.05 0.00 0.00 0.0 0.05 504.0 0.0 0
15.00 PWE1420I15 0.05 0.00 0.00 0.0 0.05 503.0 0.0 0
16.00 PWE1420I16 0.05 0.00 0.00 0.0 0.05 503.0 0.0 0

Put Options: PWE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PWE1420U1 0.05 0.00 0.00 0.0 0.05 693.0 0.0 0
2.00 PWE1420U2 0.05 0.00 0.00 0.0 0.05 622.0 0.0 0
3.00 PWE1420U3 0.05 0.00 0.00 0.0 0.05 665.0 0.0 0
4.00 PWE1420U4 0.05 0.00 0.00 0.0 0.05 630.0 0.0 0
5.00 PWE1420U5 0.02 -0.03 0.05 11.0 0.05 642.0 1.0 2
6.00 PWE1420U6 0.05 0.00 0.05 10.0 0.05 978.0 3.0 322
7.00 PWE1420U7 0.07 0.02 0.05 1.0 0.05 22.0 98.0 6,237
8.00 PWE1420U8 0.45 -0.03 0.40 20.0 0.45 88.0 20.0 2,846
9.00 PWE1420U9 1.35 0.15 1.20 964.0 1.45 2166.0 10.0 1,322
10.00 PWE1420U10 2.93 0.78 2.15 1706.0 2.45 1474.0 10.0 475
11.00 PWE1420U11 1.50 -1.60 2.95 1224.0 3.60 1072.0 4.0 29
12.00 PWE1420U12 4.80 0.90 3.90 1563.0 4.50 742.0 2.0 11
13.00 PWE1420U13 4.71 -0.19 4.90 426.0 5.70 227.0 2.0 1
14.00 PWE1420U14 5.90 0.00 5.90 420.0 6.70 241.0 0.0 0
15.00 PWE1420U15 7.00 0.00 6.90 31.0 7.70 252.0 0.0 0
16.00 PWE1420U16 7.80 0.00 6.80 1496.0 10.00 1270.0 0.0 0
Trading Center