$6.86 0.00 (0.00%) Penn West Petroleum Ltd - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 6.86
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 6.86
Open: 6.80
Bid: 6.86
Ask: 6.87
Options:

Call Options: PWE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PWE1418J1 5.50 0.00 5.50 1987.0 6.20 1730.0 0.0 0
2.00 PWE1418J2 4.60 0.00 4.60 2137.0 5.10 1831.0 0.0 0
3.00 PWE1418J3 4.20 0.60 3.60 1508.0 4.00 1464.0 1.0 1
4.00 PWE1418J4 2.70 0.00 2.70 903.0 2.95 701.0 0.0 0
5.00 PWE1418J5 1.90 0.20 1.70 2046.0 1.95 1471.0 100.0 23
6.00 PWE1418J6 1.00 0.15 0.85 461.0 1.00 1882.0 10.0 95
7.00 PWE1418J7 0.20 0.00 0.15 2341.0 0.25 2095.0 34.0 3,972
8.00 PWE1418J8 0.05 0.00 0.05 60.0 0.10 2395.0 60.0 3,420
9.00 PWE1418J9 0.10 0.05 0.05 1751.0 0.05 1451.0 453.0 635
10.00 PWE1418J10 0.04 -0.01 0.05 111.0 0.05 1472.0 12.0 2,500
11.00 PWE1418J11 0.05 0.00 0.00 0.0 0.05 1650.0 0.0 0
12.00 PWE1418J12 0.05 0.00 0.00 0.0 0.05 1348.0 0.0 0
13.00 PWE1418J13 0.05 0.00 0.00 0.0 0.05 1358.0 0.0 0
14.00 PWE1418J14 0.05 0.00 0.00 0.0 0.05 1359.0 0.0 0

Put Options: PWE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PWE1418V1 0.05 0.00 0.00 0.0 0.05 1163.0 0.0 0
2.00 PWE1418V2 0.05 0.00 0.00 0.0 0.05 1503.0 0.0 0
3.00 PWE1418V3 0.05 0.00 0.00 0.0 0.05 1530.0 0.0 0
4.00 PWE1418V4 0.05 0.00 0.00 0.0 0.05 1515.0 0.0 0
5.00 PWE1418V5 0.03 -0.02 0.00 0.0 0.05 1509.0 8.0 8
6.00 PWE1418V6 0.05 -0.05 0.05 920.0 0.10 4105.0 15.0 810
7.00 PWE1418V7 0.38 0.00 0.25 4498.0 0.40 2282.0 27.0 2,826
8.00 PWE1418V8 1.10 0.00 1.10 1052.0 1.35 1723.0 3.0 998
9.00 PWE1418V9 1.54 -0.51 2.05 2211.0 2.35 1887.0 58.0 64
10.00 PWE1418V10 2.59 -0.41 3.00 2196.0 3.50 2315.0 2.0 2
11.00 PWE1418V11 4.00 0.00 4.00 894.0 4.40 908.0 0.0 0
12.00 PWE1418V12 5.10 0.10 5.00 566.0 5.50 580.0 40.0 40
13.00 PWE1418V13 6.00 0.00 6.00 860.0 6.40 908.0 0.0 0
14.00 PWE1418V14 7.00 0.00 7.00 1458.0 7.40 1455.0 0.0 0