$3.53 -0.84 (-19.22%) Penn West Petroleum Ltd - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 3.53
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.84 (-19.22%)
Prev Close: 4.37
Open: 3.98
Bid: 3.52
Ask: 3.54
Options:

Call Options: PWE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 PWE1420L0.5 3.80 0.00 2.95 136.0 3.40 1414.0 0.0 0
1.00 PWE1420L1 2.90 0.00 1.85 1015.0 3.20 1006.0 0.0 0
1.50 PWE1420L1.5 2.30 0.00 2.00 111.0 2.30 132.0 0.0 0
2.00 PWE1420L2 1.80 0.00 1.45 118.0 1.80 1119.0 0.0 0
2.50 PWE1420L2.5 1.85 0.00 1.00 234.0 1.30 1311.0 0.0 0
3.00 PWE1420L3 5.79 4.49 0.55 150.0 0.75 1614.0 2.0 2
3.50 PWE1420L3.5 0.25 -0.60 0.20 1718.0 0.30 600.0 125.0 0
4.00 PWE1420L4 0.10 -0.35 0.05 800.0 0.15 3245.0 72.0 2,700
4.50 PWE1420L4.5 0.05 -0.21 0.05 10.0 0.10 2221.0 50.0 582
5.00 PWE1420L5 0.10 0.00 0.05 558.0 0.05 1091.0 124.0 4,351
5.50 PWE1420L5.5 0.10 0.00 0.05 51.0 0.05 1572.0 5.0 123
6.00 PWE1420L6 0.05 0.00 0.05 77.0 0.05 1423.0 2.0 1,798
7.00 PWE1420L7 0.05 0.00 0.05 300.0 0.05 1326.0 2.0 834
8.00 PWE1420L8 0.05 0.00 0.05 1.0 0.05 1326.0 5.0 1,803
9.00 PWE1420L9 0.10 0.05 0.05 10.0 0.05 1389.0 25.0 913
10.00 PWE1420L10 0.02 -0.03 0.05 10.0 0.05 1075.0 2.0 1,005
11.00 PWE1420L11 0.05 0.00 0.05 40.0 0.05 1365.0 4.0 454
12.00 PWE1420L12 0.05 0.00 0.05 1765.0 0.05 1365.0 5.0 85
13.00 PWE1420L13 0.06 0.01 0.05 93.0 0.05 1034.0 5.0 100
14.00 PWE1420L14 0.05 0.00 0.00 0.0 0.05 951.0 0.0 0
15.00 PWE1420L15 0.05 0.00 0.00 0.0 0.05 952.0 0.0 0
16.00 PWE1420L16 0.05 0.00 0.00 0.0 0.05 955.0 0.0 0
17.00 PWE1420L17 0.05 0.00 0.00 0.0 0.05 961.0 0.0 0

Put Options: PWE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 PWE1420X0.5 0.05 0.00 0.00 0.0 0.05 1111.0 0.0 0
1.00 PWE1420X1 0.05 0.00 0.00 0.0 0.05 1058.0 0.0 0
1.50 PWE1420X1.5 0.05 0.00 0.00 0.0 0.05 1046.0 0.0 0
2.00 PWE1420X2 0.05 0.00 0.00 0.0 0.05 1052.0 0.0 0
2.50 PWE1420X2.5 0.05 0.00 0.00 0.0 0.05 1108.0 0.0 0
3.00 PWE1420X3 0.03 -0.02 0.05 41.0 0.10 1746.0 40.0 170
3.50 PWE1420X3.5 0.25 0.15 0.20 154.0 0.25 344.0 30.0 400
4.00 PWE1420X4 0.46 0.36 0.45 2059.0 0.60 481.0 65.0 2,845
4.50 PWE1420X4.5 0.86 0.51 0.80 2089.0 1.05 732.0 12.0 695
5.00 PWE1420X5 0.70 0.00 1.35 1372.0 1.55 1338.0 19.0 16,387
5.50 PWE1420X5.5 0.90 0.00 1.40 2190.0 2.05 853.0 0.0 0
6.00 PWE1420X6 1.80 0.40 2.15 2209.0 2.50 95.0 4.0 1,343
7.00 PWE1420X7 3.04 0.64 3.00 1878.0 3.60 639.0 8.0 1,732
8.00 PWE1420X8 4.12 0.57 4.20 1877.0 4.60 1125.0 3.0 713
9.00 PWE1420X9 4.58 0.00 4.80 1359.0 5.60 741.0 4.0 739
10.00 PWE1420X10 5.50 0.40 5.80 906.0 6.60 256.0 1.0 195
11.00 PWE1420X11 6.52 0.62 6.80 159.0 7.60 114.0 6.0 5
12.00 PWE1420X12 7.20 -0.10 7.60 283.0 8.60 115.0 3.0 3
13.00 PWE1420X13 8.55 1.75 8.80 222.0 9.60 171.0 7.0 7
14.00 PWE1420X14 7.80 0.00 8.10 222.0 10.60 85.0 0.0 0
15.00 PWE1420X15 8.80 0.00 9.00 1099.0 12.70 496.0 0.0 0
16.00 PWE1420X16 9.80 0.00 10.30 104.0 13.70 93.0 0.0 0
17.00 PWE1420X17 11.80 0.00 12.60 956.0 13.60 147.0 0.0 0