Penn West Petroleum Ltd $9.20

up +0.47


22/7/2014 04:02 PM  |  NYSE : PWE  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 9.20
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 0.47 (5.38 %)
Prev Close: 8.73
Open: 8.73
Bid: 9.19
Ask: 9.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PWE Trend Analysis - it has underperformed the S&P 500 by 45%
Options:

Call Options: PWE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 PWE1416H2 6.80 0.00 6.80 1110.0 7.30 974.0 0.0 0
3.00 PWE1416H3 5.80 0.00 5.80 1110.0 6.30 974.0 0.0 0
4.00 PWE1416H4 4.80 0.00 4.80 1110.0 5.30 973.0 0.0 0
5.00 PWE1416H5 3.80 0.00 3.80 1110.0 4.30 973.0 0.0 0
6.00 PWE1416H6 2.80 0.00 2.80 2387.0 3.30 1377.0 0.0 0
7.00 PWE1416H7 2.70 0.90 1.80 2567.0 2.30 1575.0 50.0 50
8.00 PWE1416H8 1.14 0.00 1.15 886.0 1.35 2170.0 77.0 72
9.00 PWE1416H9 0.25 0.00 0.35 3789.0 0.45 3804.0 103.0 620
10.00 PWE1416H10 0.05 0.00 0.05 3346.0 0.10 2598.0 500.0 543
11.00 PWE1416H11 0.05 0.00 0.05 10.0 0.05 1090.0 30.0 80
12.00 PWE1416H12 0.05 0.00 0.00 0.0 0.05 910.0 0.0 0
13.00 PWE1416H13 0.05 0.00 0.00 0.0 0.05 914.0 0.0 0
14.00 PWE1416H14 0.05 0.00 0.00 0.0 0.05 915.0 0.0 0
15.00 PWE1416H15 0.05 0.00 0.00 0.0 0.05 499.0 0.0 0
16.00 PWE1416H16 0.05 0.00 0.00 0.0 0.05 501.0 0.0 0
17.00 PWE1416H17 0.05 0.00 0.00 0.0 0.05 508.0 0.0 0
18.00 PWE1416H18 0.05 0.00 0.00 0.0 0.05 513.0 0.0 0

Put Options: PWE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 PWE1416T2 0.05 0.00 0.00 0.0 0.05 621.0 0.0 0
3.00 PWE1416T3 0.05 0.00 0.00 0.0 0.05 705.0 0.0 0
4.00 PWE1416T4 0.05 0.00 0.00 0.0 0.05 546.0 0.0 0
5.00 PWE1416T5 0.05 0.00 0.00 0.0 0.05 505.0 0.0 0
6.00 PWE1416T6 0.05 0.00 0.00 0.0 0.05 630.0 0.0 0
7.00 PWE1416T7 0.05 0.00 0.00 0.0 0.05 615.0 0.0 0
8.00 PWE1416T8 0.05 0.00 0.05 24.0 0.05 945.0 24.0 24
9.00 PWE1416T9 0.20 0.00 0.15 5022.0 0.25 5021.0 8.0 394
10.00 PWE1416T10 0.80 0.00 0.80 768.0 0.90 559.0 63.0 154
11.00 PWE1416T11 1.70 0.00 1.70 1022.0 1.90 719.0 0.0 0
12.00 PWE1416T12 2.70 0.00 2.70 986.0 2.90 835.0 0.0 0
13.00 PWE1416T13 3.70 0.00 3.70 530.0 3.90 384.0 0.0 0
14.00 PWE1416T14 4.70 0.00 4.70 529.0 4.90 387.0 0.0 0
15.00 PWE1416T15 5.70 0.00 5.70 528.0 5.90 365.0 0.0 0
16.00 PWE1416T16 6.70 0.00 6.70 527.0 6.90 376.0 0.0 0
17.00 PWE1416T17 7.70 0.00 7.70 516.0 7.90 331.0 0.0 0
18.00 PWE1416T18 8.70 0.00 8.70 516.0 8.90 331.0 0.0 0
Trading Center