Penn West Petroleum Ltd $9.36

up +0.32


17/4/2014 06:40 PM  |  NYSE : PWE  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 9.36
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.32 (3.54 %)
Prev Close: 9.04
Open: 9.07
Bid: 9.35
Ask: 9.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PWE Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: PWE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PWE1419D1 7.80 0.00 7.80 921.0 8.50 881.0 0.0 0
2.00 PWE1419D2 6.80 0.00 6.80 937.0 7.50 937.0 0.0 0
3.00 PWE1419D3 5.80 0.00 5.80 937.0 6.50 937.0 0.0 0
4.00 PWE1419D4 4.80 0.00 4.90 889.0 5.50 889.0 0.0 0
5.00 PWE1419D5 3.80 0.00 3.90 889.0 4.50 888.0 0.0 0
6.00 PWE1419D6 2.80 0.00 2.90 1669.0 3.50 1717.0 0.0 0
7.00 PWE1419D7 1.15 -0.70 1.90 1696.0 2.45 1655.0 50.0 1
8.00 PWE1419D8 1.35 0.50 1.30 340.0 1.40 341.0 14.0 289
9.00 PWE1419D9 0.36 0.31 0.30 394.0 0.40 446.0 859.0 1,334
10.00 PWE1419D10 0.05 0.00 0.05 96.0 0.05 1786.0 200.0 450
11.00 PWE1419D11 0.05 0.00 0.00 0.0 0.05 1287.0 0.0 0
12.00 PWE1419D12 0.05 0.00 0.00 0.0 0.05 1307.0 0.0 0
13.00 PWE1419D13 0.05 0.00 0.00 0.0 0.05 1307.0 0.0 0
14.00 PWE1419D14 0.05 0.00 0.00 0.0 0.05 1307.0 0.0 0
15.00 PWE1419D15 0.05 0.00 0.00 0.0 0.05 1307.0 0.0 0
16.00 PWE1419D16 0.05 0.00 0.00 0.0 0.05 1307.0 0.0 0

Put Options: PWE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PWE1419P1 0.05 0.00 0.00 0.0 0.05 1302.0 0.0 0
2.00 PWE1419P2 0.05 0.00 0.00 0.0 0.05 1297.0 0.0 0
3.00 PWE1419P3 0.05 0.00 0.00 0.0 0.05 1312.0 0.0 0
4.00 PWE1419P4 0.05 0.00 0.00 0.0 0.05 1272.0 0.0 0
5.00 PWE1419P5 0.02 -0.03 0.00 0.0 0.05 1307.0 40.0 40
6.00 PWE1419P6 0.05 0.00 0.00 0.0 0.05 1267.0 0.0 0
7.00 PWE1419P7 0.05 0.00 0.05 43.0 0.05 1306.0 2.0 1
8.00 PWE1419P8 0.02 -0.03 0.05 1.0 0.05 1634.0 12.0 1,164
9.00 PWE1419P9 0.05 0.00 0.05 4.0 0.05 1505.0 14.0 81
10.00 PWE1419P10 0.90 0.00 0.60 349.0 0.85 1858.0 0.0 0
11.00 PWE1419P11 1.85 0.00 1.55 1374.0 2.10 1717.0 0.0 0
12.00 PWE1419P12 2.80 0.00 2.55 1454.0 3.10 1669.0 0.0 0
13.00 PWE1419P13 3.80 0.00 3.50 1156.0 4.10 1189.0 0.0 0
14.00 PWE1419P14 4.80 0.00 4.50 882.0 5.10 937.0 0.0 0
15.00 PWE1419P15 5.70 0.00 5.50 882.0 6.20 937.0 0.0 0
16.00 PWE1419P16 6.70 0.00 6.50 882.0 7.20 937.0 0.0 0
Trading Center