POWER-ONE $6.33


20/5/2013 02:20 PM  |  NASDAQ : PWER  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 6.33
Trade Time: May 20 2:09 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 6.33
Open: 6.33
Bid: 6.33
Ask: 6.34
12 Mo. Price Change : 61% - PWER has outperformed the S&P 500 by 33%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PWER

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PWER1318E1 0.00 0.00 5.30 5 5.40 100 0 0
2.00 PWER1318E2 0.00 0.00 4.30 5 4.40 100 0 0
3.00 PWER1318E3 3.30 0.00 3.30 131 3.40 110 0 0
4.00 PWER1318E4 2.35 0.00 2.30 124 2.40 314 0 0
5.00 PWER1318E5 1.35 0.00 1.30 1981 1.35 1 0 0
6.00 PWER1318E6 0.30 0.00 0.30 1646 0.40 125 0 0
7.00 PWER1318E7 0.05 0.00 0.00 0 0.05 376 0 51
8.00 PWER1318E8 0.00 0.00 0.00 0 0.05 514 0 0
9.00 PWER1318E9 0.00 0.00 0.00 0 0.05 535 0 0
10.00 PWER1318E10 0.00 0.00 0.00 0 0.05 391 0 0

Put Options: PWER

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PWER1318Q1 0.00 0.00 0.00 0 0.05 684 0 0
2.00 PWER1318Q2 0.00 0.00 0.00 0 0.05 684 0 0
3.00 PWER1318Q3 0.00 0.00 0.00 0 0.05 687 0 0
4.00 PWER1318Q4 0.05 0.00 0.00 0 0.05 1501 0 543
5.00 PWER1318Q5 1.02 0.00 0.00 0 0.05 599 0 10
6.00 PWER1318Q6 0.05 0.00 0.00 0 0.05 508 0 194
7.00 PWER1318Q7 0.61 0.00 0.60 295 0.75 385 0 0
8.00 PWER1318Q8 0.00 0.00 1.60 295 1.75 385 0 0
9.00 PWER1318Q9 0.00 0.00 2.60 295 2.75 375 0 0
10.00 PWER1318Q10 0.00 0.00 3.60 130 3.80 380 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center