$28.53 -0.30 (%) Quanta Services Inc - NYSE

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWR historical data

Date Open High Low Close Volume
3/31/201528.6228.6828.3228.531,630,813
3/30/201528.2228.8428.2128.831,534,763
3/27/201528.1628.2627.6328.011,421,819
3/26/201527.8328.3927.8328.241,704,372
3/25/201528.3528.3527.8527.851,121,168
3/24/201528.3428.4828.0828.221,010,592
3/23/201528.0428.5128.0328.311,462,331
3/20/201528.0928.4927.9028.042,935,245
3/19/201528.1928.2127.6127.821,220,083
3/18/201527.8328.5327.5328.391,830,023
3/17/201528.0028.1627.8427.981,123,180
3/16/201527.8228.1627.6228.162,359,380
3/13/201528.0128.0227.5327.672,546,210
3/12/201528.0728.3328.0128.141,969,123
3/11/201528.1528.2527.9728.141,127,445
3/10/201528.1328.4428.0528.132,330,421
3/9/201528.3228.5028.1728.391,152,661
3/6/201528.4828.9328.2428.331,488,764
3/5/201528.6328.7528.3928.701,055,061
3/4/201528.5428.7328.3228.601,851,451
3/3/201528.6128.8228.5528.701,781,581
3/2/201528.7628.8328.4528.662,868,657
2/27/201528.9128.9928.5928.781,530,054
2/26/201529.0829.2028.7428.861,626,036
2/25/201529.1429.2228.8529.141,354,725
2/24/201528.7829.1928.7329.042,004,143
2/23/201529.5129.5628.6328.763,186,958
2/20/201529.5429.6428.6429.513,737,044
2/19/201528.7929.9428.7529.612,965,226
2/18/201528.6029.4228.5929.383,729,040
2/17/201528.7328.7828.1028.683,387,644
2/13/201529.0429.1628.6428.762,893,410
2/12/201528.6129.0128.6128.861,121,113
2/11/201528.4328.6728.2328.531,638,045
2/10/201528.9528.9628.2328.601,123,341
2/9/201528.8729.1728.6328.751,653,122
2/6/201529.0429.3028.8728.951,584,106
2/5/201528.5929.0128.5028.942,010,800
2/4/201529.1729.1728.1228.232,492,338
2/3/201528.4729.3228.4729.023,149,187
2/2/201526.7328.2526.6528.153,098,041
1/30/201526.5226.8326.2626.481,889,561
1/29/201526.3126.9025.8726.792,658,851
1/28/201527.5227.6226.2826.322,668,129
1/27/201526.9827.5426.6427.332,145,901
1/26/201527.3327.6927.0727.562,119,892
1/23/201527.0427.6926.9327.352,205,180
1/22/201527.3327.4827.0127.242,207,017
1/21/201526.3727.2126.3427.172,743,928
1/20/201526.4126.5525.9026.382,135,424
1/16/201525.7426.4125.6726.372,538,382
1/15/201526.5626.8625.7425.793,487,295
1/14/201526.0226.4825.7226.342,934,964
1/13/201526.9127.2226.2526.473,343,994
1/12/201527.5027.5526.5626.682,891,243
1/9/201528.1728.3727.2927.532,564,327
1/8/201527.4228.1027.1428.024,004,580
1/7/201527.5527.7627.0627.192,766,914
1/6/201527.5327.8527.0427.213,381,769
1/5/201528.1828.1827.4527.552,303,119
1/2/201528.5728.6828.0528.351,268,080
12/31/201428.6228.8228.2528.391,620,905
12/30/201428.3728.7528.1728.541,835,721
12/29/201428.0728.7328.0328.521,706,639
12/26/201428.3228.4428.0828.101,214,741
12/24/201428.0828.2527.8228.08854,632
12/23/201427.5828.2827.5828.072,626,347
12/22/201427.5727.6927.1527.442,629,241
12/19/201427.1727.6527.0027.613,954,296
12/18/201427.1927.7426.9227.133,848,591
12/17/201425.5726.7625.3426.634,770,074
12/16/201425.6126.4225.5225.532,901,956
12/15/201426.8727.1325.6925.854,864,042
12/12/201427.7727.8926.5126.625,758,360
12/11/201428.2228.8528.0228.081,977,735
12/10/201429.4629.6728.2828.292,197,476
12/9/201429.0029.7928.9329.742,053,385
12/8/201429.8829.8929.1929.403,828,435
12/5/201429.7030.2529.6330.021,838,532
12/4/201429.6529.8728.9529.622,794,366
12/3/201429.2829.9829.1629.772,759,012
12/2/201428.3629.3328.1229.212,606,426
12/1/201429.7929.7927.8828.506,694,834
11/28/201433.3233.3730.2430.503,645,663
11/26/201433.8233.8633.4233.511,014,976
11/25/201433.7533.9733.5333.791,106,084
11/24/201433.2233.7233.2233.581,186,945
11/21/201433.5633.7233.2033.291,293,727
11/20/201432.3733.1132.2933.111,408,874
11/19/201433.3333.3732.4732.612,149,370
11/18/201433.2033.6433.2033.371,468,899
11/17/201433.0433.3632.9233.171,377,857
11/14/201433.5933.5933.0633.162,086,359
11/13/201434.0534.2933.5533.651,206,329
11/12/201434.0934.1633.6934.091,097,757
11/11/201433.8034.0933.6134.081,210,206
11/10/201433.9934.3033.6233.801,451,785
11/7/201433.9034.0733.7333.921,656,046
11/6/201433.2834.3433.1133.953,086,656
11/5/201435.2735.3333.0633.234,746,690
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center