$33.80 -0.29 (%) Quanta Services Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWR historical data

Date Open High Low Close Volume
12/2/201634.1334.2933.5433.801,568,312
12/1/201634.0334.6533.7834.092,778,820
11/30/201632.7134.1432.7133.725,006,392
11/29/201632.2032.5732.0332.361,833,229
11/28/201632.7732.8832.2332.271,960,663
11/25/201632.7932.9032.5932.88708,850
11/23/201632.2632.8232.0632.782,086,958
11/22/201632.2432.3331.8432.222,115,700
11/21/201632.0232.3731.9332.281,253,561
11/18/201631.6832.2431.6731.922,350,287
11/17/201632.3632.4231.7432.252,862,825
11/16/201632.8932.9432.1832.233,073,977
11/15/201632.5933.1332.3433.043,706,759
11/14/201631.5831.8731.3331.793,740,107
11/11/201631.2031.4130.9531.413,018,867
11/10/201631.0031.5830.8431.362,966,975
11/9/201629.9431.3229.9130.696,408,871
11/8/201628.6329.2028.4529.001,918,876
11/7/201628.5428.9328.3628.631,574,589
11/4/201628.2028.7227.7328.083,107,642
11/3/201629.0429.4027.2928.315,045,934
11/2/201628.3128.5328.1528.493,611,762
11/1/201628.8628.9428.2028.353,502,397
10/31/201628.6028.8028.2828.751,618,036
10/28/201628.2428.7828.2428.562,174,802
10/27/201628.4828.5928.1528.191,784,447
10/26/201628.1428.6627.9328.421,548,558
10/25/201628.4129.5028.3328.412,596,750
10/24/201628.4628.5628.2928.491,370,730
10/21/201628.0628.4727.9128.271,445,392
10/20/201628.0928.4128.0628.341,614,960
10/19/201628.0628.3627.7628.211,819,017
10/18/201628.0028.2627.8827.911,253,080
10/17/201627.9528.0427.4327.612,883,974
10/14/201628.0828.4027.8827.941,584,219
10/13/201627.8028.0127.4427.882,457,500
10/12/201627.8728.0527.7028.002,195,550
10/11/201628.6128.6727.7227.871,864,551
10/10/201628.7028.8728.5728.762,133,448
10/7/201628.5128.7028.3028.512,220,516
10/6/201628.1528.6028.0528.581,445,033
10/5/201628.0728.3727.9128.261,474,236
10/4/201627.9528.5027.7827.902,350,770
10/3/201627.8328.0727.5527.882,440,573
9/30/201627.7828.1427.7327.991,899,266
9/29/201627.8228.0927.6027.802,374,508
9/28/201626.9927.8526.9727.832,943,345
9/27/201626.3326.9626.2526.882,875,239
9/26/201626.1226.7026.0326.452,012,710
9/23/201626.1126.5526.0126.212,183,234
9/22/201625.9026.0625.6625.941,614,049
9/21/201625.0225.7524.8825.712,432,960
9/20/201625.4925.4924.8224.881,801,725
9/19/201625.1325.5425.1125.411,500,384
9/16/201624.7824.9624.4924.932,824,683
9/15/201624.7725.0124.6524.941,329,781
9/14/201624.8724.9624.5924.671,269,806
9/13/201625.1025.2524.7124.872,188,860
9/12/201625.0925.4125.0525.312,716,501
9/9/201625.9125.9125.2825.322,464,545
9/8/201626.0726.2126.0326.111,226,055
9/7/201626.1626.1925.8826.011,821,128
9/6/201626.3026.3926.1626.221,649,440
9/2/201625.9426.1825.8026.161,658,094
9/1/201625.6725.7625.2225.741,634,824
8/31/201625.8325.9025.5825.731,638,350
8/30/201626.1926.2125.8725.951,267,156
8/29/201626.0126.2325.9926.121,351,720
8/26/201626.3226.4325.9326.001,780,168
8/25/201626.2626.4526.0826.221,432,791
8/24/201626.3226.5226.1426.282,665,660
8/23/201626.1026.3726.0226.361,593,583
8/22/201625.8226.0225.6926.003,064,334
8/19/201625.9626.1125.8625.942,099,545
8/18/201625.4926.1825.4726.143,835,196
8/17/201625.3425.4625.1925.441,706,510
8/16/201625.3325.4725.2825.391,438,693
8/15/201624.9325.4324.8925.381,392,631
8/12/201625.0925.2524.6624.902,019,778
8/11/201624.7725.2924.7725.072,046,005
8/10/201624.8824.9924.6424.731,505,278
8/9/201624.7125.0824.7124.791,493,588
8/8/201624.9425.1724.5824.641,766,238
8/5/201623.6024.9223.6024.853,935,193
8/4/201624.4224.6123.2223.455,867,721
8/3/201625.1625.4625.0225.422,254,916
8/2/201625.3625.4624.9225.172,883,512
8/1/201625.5925.7925.3025.391,845,319
7/29/201625.5725.7225.2625.601,140,459
7/28/201625.7825.9225.5025.571,160,970
7/27/201625.7625.9825.7225.841,759,814
7/26/201625.4725.7825.2825.761,432,629
7/25/201625.3025.4725.1425.421,326,142
7/22/201625.3325.4225.1525.401,190,975
7/21/201625.5125.7525.4025.421,191,497
7/20/201625.4325.6125.1025.551,504,230
7/19/201625.6525.6925.3725.461,274,791
7/18/201625.3925.7625.3325.681,592,079
7/15/201625.4625.5725.2825.462,516,365
7/14/201625.6825.7725.3225.361,828,837
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center