$23.12 +0.69 (%) Quanta Services Inc - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWR historical data

Date Open High Low Close Volume
6/29/201622.2022.4721.9622.432,948,606
6/28/201622.0222.1521.6021.922,187,607
6/27/201622.6722.7221.6721.722,704,248
6/24/201623.2323.4222.9623.014,879,225
6/23/201623.7924.1323.7724.111,854,842
6/22/201623.5923.8423.5123.561,617,691
6/21/201623.4323.6123.1923.501,376,223
6/20/201623.5823.7623.4323.441,150,672
6/17/201623.1623.4123.0423.213,133,596
6/16/201622.8723.1422.7023.091,803,773
6/15/201623.0123.4322.7623.052,299,641
6/14/201622.9123.0622.7122.951,925,520
6/13/201623.3923.5522.9923.021,917,517
6/10/201623.8023.8423.3723.471,663,511
6/9/201624.1524.1723.8924.101,467,668
6/8/201624.2124.4724.1324.381,666,401
6/7/201623.9224.3123.8524.102,317,311
6/6/201623.7123.9823.5923.921,275,165
6/3/201623.5923.6823.2823.612,099,302
6/2/201623.8723.8923.5323.631,838,175
6/1/201623.8224.0023.7023.942,745,495
5/31/201623.6924.2223.6324.0310,871,303
5/27/201623.5223.7523.4423.662,425,888
5/26/201623.5223.6823.3723.572,448,279
5/25/201622.8023.5222.7923.413,035,545
5/24/201622.9023.1422.4522.653,973,972
5/23/201622.8023.0422.5522.872,470,804
5/20/201622.7323.2122.7122.824,557,618
5/19/201622.2922.6422.1322.572,607,770
5/18/201622.6222.7922.2022.423,855,326
5/17/201623.2023.3422.6922.742,396,050
5/16/201622.9623.3722.9623.202,377,611
5/13/201623.3123.5922.8022.852,674,930
5/12/201623.7923.9523.3323.412,130,925
5/11/201623.6623.8123.5223.632,316,471
5/10/201623.3923.7123.3923.661,708,606
5/9/201623.5623.6023.1623.211,615,078
5/6/201623.1423.6423.0123.632,395,046
5/5/201623.0023.6722.3823.163,881,662
5/4/201623.2423.4323.0223.222,618,331
5/3/201623.7623.7623.1923.321,795,236
5/2/201623.7423.9223.4323.921,666,189
4/29/201623.5623.9623.5123.722,134,168
4/28/201624.1224.2823.5023.582,222,647
4/27/201623.6324.3823.5024.293,730,653
4/26/201623.0023.7122.9723.632,856,880
4/25/201623.2923.4822.7622.952,011,100
4/22/201622.9423.4422.8323.412,464,546
4/21/201622.8922.9822.7322.952,105,614
4/20/201622.9123.0322.8122.901,151,281
4/19/201622.7923.0822.7322.892,009,619
4/18/201622.4622.7822.3022.631,332,800
4/15/201622.5722.6422.3522.601,405,114
4/14/201622.7922.8322.6022.611,224,695
4/13/201622.4622.8322.3222.761,610,243
4/12/201621.9222.6021.8622.391,826,854
4/11/201622.2322.3921.8921.932,006,710
4/8/201622.1222.4322.0622.131,754,983
4/7/201622.2922.3921.7121.843,451,526
4/6/201622.0722.6322.0722.462,392,075
4/5/201622.0322.4021.9822.052,158,338
4/4/201622.4422.5822.1022.161,658,837
4/1/201622.3222.4922.1122.462,052,258
3/31/201622.6522.7822.5122.561,785,809
3/30/201622.6822.8722.4622.621,775,100
3/29/201622.2522.5922.0922.581,753,563
3/28/201622.4022.4922.0322.291,559,338
3/24/201622.2522.4122.1622.302,664,273
3/23/201622.6222.6922.2922.322,317,060
3/22/201622.6222.8722.6022.702,387,068
3/21/201622.5822.7522.4422.642,005,692
3/18/201622.6122.8422.5022.673,025,684
3/17/201622.2222.6322.1822.521,982,756
3/16/201621.8822.2321.7322.192,417,931
3/15/201622.0922.0921.5321.913,559,365
3/14/201622.5422.5822.2822.462,156,550
3/11/201622.3722.6022.2722.561,857,989
3/10/201621.9922.1921.7922.113,299,226
3/9/201622.0722.2121.8921.963,492,524
3/8/201621.9822.2621.7922.003,064,657
3/7/201621.7522.1221.5822.012,933,969
3/4/201621.7622.0121.5221.763,103,038
3/3/201621.2321.5321.1521.512,963,207
3/2/201620.9121.2620.8221.203,133,143
3/1/201620.3320.9620.2920.893,086,450
2/29/201620.1920.4219.9120.294,297,623
2/26/201620.0020.2519.8020.214,141,613
2/25/201619.4020.1119.3019.925,252,604
2/24/201618.5018.8417.8318.526,052,459
2/23/201619.0019.0118.6918.702,903,658
2/22/201618.8719.1318.8019.022,813,813
2/19/201618.4418.8618.2218.682,926,699
2/18/201619.2019.2018.3718.574,375,212
2/17/201618.2018.7918.0418.565,581,736
2/16/201617.8818.2417.6518.043,572,770
2/12/201617.5117.8817.2917.664,108,486
2/11/201617.1017.6016.7717.293,701,323
2/10/201617.5517.8017.1317.494,097,718
2/9/201617.4317.9317.3317.543,629,092
2/8/201618.2818.3517.2117.654,875,888
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center