$18.82 -0.08 (%) Quanta Services Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWR historical data

Date Open High Low Close Volume
2/5/201618.7319.2718.7018.822,149,361
2/4/201618.6119.2218.5618.902,704,129
2/3/201618.5018.6418.0718.582,883,662
2/2/201618.5118.6118.2618.352,901,789
2/1/201618.6518.8518.4218.752,711,839
1/29/201618.0618.7318.0618.704,497,226
1/28/201618.0318.1817.6318.003,001,966
1/27/201617.8718.2217.6917.773,315,329
1/26/201617.9218.0617.7217.913,292,308
1/25/201617.7918.0617.6417.834,148,320
1/22/201618.0318.4517.8017.894,139,517
1/21/201617.6618.1717.5017.665,413,648
1/20/201617.3117.8517.0517.645,953,328
1/19/201618.3218.3917.4417.554,404,077
1/15/201617.5018.1617.4118.133,537,437
1/14/201618.1718.4117.8818.034,361,911
1/13/201618.6718.6717.9318.082,829,251
1/12/201618.7218.7818.2118.502,905,435
1/11/201618.8018.8918.2818.473,279,313
1/8/201619.0419.0818.6818.703,360,578
1/7/201619.0219.3218.8818.922,769,105
1/6/201619.1219.5819.0819.443,412,622
1/5/201620.2520.5319.4319.464,667,833
1/4/201619.9720.6119.9720.313,487,693
12/31/201520.4020.5620.1820.252,291,099
12/30/201520.6220.9220.4520.521,733,530
12/29/201520.8020.9620.3620.772,185,142
12/28/201520.5720.8120.3520.621,942,242
12/24/201520.8621.0020.6120.681,024,387
12/23/201520.3821.1320.3820.912,135,514
12/22/201519.9720.3219.9220.221,741,360
12/21/201519.9320.5219.8219.973,441,545
12/18/201519.7620.0419.7019.868,772,562
12/17/201520.6220.6819.8519.863,008,963
12/16/201520.4020.7820.3120.712,698,637
12/15/201520.0720.4820.0020.322,444,650
12/14/201519.8419.9719.4519.843,553,615
12/11/201520.2620.4019.7219.833,693,056
12/10/201520.3620.6720.1920.422,803,288
12/9/201520.2520.8020.1120.334,459,467
12/8/201520.6320.6720.0520.273,843,019
12/7/201521.3621.4220.5120.855,392,189
12/4/201522.8322.8321.4921.544,418,422
12/3/201522.6723.2522.5322.945,706,966
12/2/201522.6322.8122.4022.603,756,940
12/1/201522.1322.6522.0322.563,111,873
11/30/201521.7822.5121.7222.053,689,721
11/27/201521.7021.9421.5921.721,661,670
11/25/201521.7721.9421.6321.682,663,616
11/24/201521.3721.8321.2721.762,706,006
11/23/201521.4221.7421.2421.412,793,436
11/20/201521.6321.9321.3821.502,266,846
11/19/201521.2921.9321.2021.553,212,510
11/18/201521.1021.4320.9521.314,282,470
11/17/201521.1721.2320.9020.953,431,873
11/16/201520.6621.2020.6121.173,006,681
11/13/201520.4320.9720.4320.704,645,648
11/12/201521.0021.1320.5520.674,231,740
11/11/201521.6321.7821.4621.653,483,799
11/10/201521.2421.8221.2321.495,404,042
11/9/201520.9221.3720.8421.247,730,831
11/6/201520.6120.9620.2620.8510,309,757
11/5/201520.0421.1419.8020.735,894,367
11/4/201520.1420.4119.8619.954,602,338
11/3/201520.0620.3619.5520.163,983,225
11/2/201520.0520.2419.8520.034,619,889
10/30/201519.8820.2619.6620.115,425,474
10/29/201519.6520.2319.6519.853,858,273
10/28/201519.4620.0019.3619.844,722,292
10/27/201519.4019.6019.1619.323,196,643
10/26/201519.4319.6819.3219.512,805,831
10/23/201519.3719.5319.1719.483,964,344
10/22/201519.5619.7318.9719.325,198,146
10/21/201519.8920.0619.4919.554,000,854
10/20/201519.1320.0119.0719.845,256,040
10/19/201518.5019.4318.4619.3113,030,040
10/16/201523.0623.0618.5118.7424,411,177
10/15/201525.6426.2125.5626.212,113,854
10/14/201525.8025.9925.4925.602,674,395
10/13/201526.0726.3725.7525.883,185,469
10/12/201526.5326.6326.1226.281,586,675
10/9/201526.8727.0526.4026.512,225,380
10/8/201526.1026.8225.9926.782,400,564
10/7/201525.8426.4325.7626.204,909,040
10/6/201525.6126.0525.4825.632,560,301
10/5/201525.0025.6624.7925.563,537,657
10/2/201523.8424.7823.4524.754,043,712
10/1/201524.2924.8024.2024.693,772,095
9/30/201524.1224.5623.8824.213,954,946
9/29/201523.6523.9423.2123.853,702,861
9/28/201524.1424.1923.5823.603,047,536
9/25/201524.3224.5824.0524.382,507,334
9/24/201523.5024.2123.3624.103,258,607
9/23/201524.5024.6423.5323.733,208,123
9/22/201524.5324.8324.3424.462,549,716
9/21/201524.7625.2024.6424.912,531,096
9/18/201524.3724.7624.3024.585,712,020
9/17/201524.8925.1924.6524.743,186,256
9/16/201524.6125.0024.5724.932,196,972
9/15/201524.2924.7424.2424.612,173,115
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center