$26.21 +0.27 (%) Quanta Services Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PWR historical data

Date Open High Low Close Volume
9/23/201626.1126.5526.0126.212,183,234
9/22/201625.9026.0625.6625.941,614,049
9/21/201625.0225.7524.8825.712,432,960
9/20/201625.4925.4924.8224.881,801,725
9/19/201625.1325.5425.1125.411,500,384
9/16/201624.7824.9624.4924.932,824,683
9/15/201624.7725.0124.6524.941,329,781
9/14/201624.8724.9624.5924.671,269,806
9/13/201625.1025.2524.7124.872,188,860
9/12/201625.0925.4125.0525.312,716,501
9/9/201625.9125.9125.2825.322,464,545
9/8/201626.0726.2126.0326.111,226,055
9/7/201626.1626.1925.8826.011,821,128
9/6/201626.3026.3926.1626.221,649,440
9/2/201625.9426.1825.8026.161,658,094
9/1/201625.6725.7625.2225.741,634,824
8/31/201625.8325.9025.5825.731,638,350
8/30/201626.1926.2125.8725.951,267,156
8/29/201626.0126.2325.9926.121,351,720
8/26/201626.3226.4325.9326.001,780,168
8/25/201626.2626.4526.0826.221,432,791
8/24/201626.3226.5226.1426.282,665,660
8/23/201626.1026.3726.0226.361,593,583
8/22/201625.8226.0225.6926.003,064,334
8/19/201625.9626.1125.8625.942,099,545
8/18/201625.4926.1825.4726.143,835,196
8/17/201625.3425.4625.1925.441,706,510
8/16/201625.3325.4725.2825.391,438,693
8/15/201624.9325.4324.8925.381,392,631
8/12/201625.0925.2524.6624.902,019,778
8/11/201624.7725.2924.7725.072,046,005
8/10/201624.8824.9924.6424.731,505,278
8/9/201624.7125.0824.7124.791,493,588
8/8/201624.9425.1724.5824.641,766,238
8/5/201623.6024.9223.6024.853,935,193
8/4/201624.4224.6123.2223.455,867,721
8/3/201625.1625.4625.0225.422,254,916
8/2/201625.3625.4624.9225.172,883,512
8/1/201625.5925.7925.3025.391,845,319
7/29/201625.5725.7225.2625.601,140,459
7/28/201625.7825.9225.5025.571,160,970
7/27/201625.7625.9825.7225.841,759,814
7/26/201625.4725.7825.2825.761,432,629
7/25/201625.3025.4725.1425.421,326,142
7/22/201625.3325.4225.1525.401,190,975
7/21/201625.5125.7525.4025.421,191,497
7/20/201625.4325.6125.1025.551,504,230
7/19/201625.6525.6925.3725.461,274,791
7/18/201625.3925.7625.3325.681,592,079
7/15/201625.4625.5725.2825.462,516,365
7/14/201625.6825.7725.3225.361,828,837
7/13/201625.4425.4925.0925.432,484,170
7/12/201624.9025.4724.8625.392,566,140
7/11/201624.4924.8224.4824.671,616,977
7/8/201623.9124.4323.9024.361,897,971
7/7/201623.5323.9423.5223.662,174,464
7/6/201622.9223.5022.8023.462,226,264
7/5/201623.0323.1622.5823.041,983,011
7/1/201623.1323.5723.0523.171,308,645
6/30/201622.5023.1222.4123.122,308,880
6/29/201622.2022.4721.9622.432,948,606
6/28/201622.0222.1521.6021.922,187,607
6/27/201622.6722.7221.6721.722,704,248
6/24/201623.2323.4222.9623.014,879,225
6/23/201623.7924.1323.7724.111,854,842
6/22/201623.5923.8423.5123.561,617,691
6/21/201623.4323.6123.1923.501,376,223
6/20/201623.5823.7623.4323.441,150,672
6/17/201623.1623.4123.0423.213,133,596
6/16/201622.8723.1422.7023.091,803,773
6/15/201623.0123.4322.7623.052,299,641
6/14/201622.9123.0622.7122.951,925,520
6/13/201623.3923.5522.9923.021,917,517
6/10/201623.8023.8423.3723.471,663,511
6/9/201624.1524.1723.8924.101,467,668
6/8/201624.2124.4724.1324.381,666,401
6/7/201623.9224.3123.8524.102,317,311
6/6/201623.7123.9823.5923.921,275,165
6/3/201623.5923.6823.2823.612,099,302
6/2/201623.8723.8923.5323.631,838,175
6/1/201623.8224.0023.7023.942,745,495
5/31/201623.6924.2223.6324.0310,871,303
5/27/201623.5223.7523.4423.662,425,888
5/26/201623.5223.6823.3723.572,448,279
5/25/201622.8023.5222.7923.413,035,545
5/24/201622.9023.1422.4522.653,973,972
5/23/201622.8023.0422.5522.872,470,804
5/20/201622.7323.2122.7122.824,557,618
5/19/201622.2922.6422.1322.572,607,770
5/18/201622.6222.7922.2022.423,855,326
5/17/201623.2023.3422.6922.742,396,050
5/16/201622.9623.3722.9623.202,377,611
5/13/201623.3123.5922.8022.852,674,930
5/12/201623.7923.9523.3323.412,130,925
5/11/201623.6623.8123.5223.632,316,471
5/10/201623.3923.7123.3923.661,708,606
5/9/201623.5623.6023.1623.211,615,078
5/6/201623.1423.6423.0123.632,395,046
5/5/201623.0023.6722.3823.163,881,662
5/4/201623.2423.4323.0223.222,618,331
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center