QUANTA SERVICES $27.11

up +0.53


18/6/2013 04:18 PM  |  NYSE : PWR  |  Industries : Construction / Building Equipment Contractors
Last Trade: 27.11
Trade Time: Jun 18 4:07 PM Eastern Daylight Time
Change: 0.53 (1.99 %)
Prev Close: 26.58
Open: 26.66
Bid: 27.06
Ask: 27.14
Get Trend Analysis Icon Get PWR Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: PWR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 PWR1322F19 0.00 0.00 8.00 92 8.20 59 0 0
20.00 PWR1322F20 0.00 0.00 7.00 99 7.20 59 0 0
21.00 PWR1322F21 0.00 0.00 6.00 99 6.20 59 0 0
22.00 PWR1322F22 0.00 0.00 5.00 99 5.20 59 0 0
23.00 PWR1322F23 3.10 0.00 4.10 17 4.20 112 0 800
24.00 PWR1322F24 0.00 0.00 3.10 15 3.20 101 0 0
25.00 PWR1322F25 0.00 0.00 2.10 39 2.20 107 0 0
26.00 PWR1322F26 0.80 0.00 1.15 22 1.25 140 0 16
27.00 PWR1322F27 0.35 0.00 0.35 184 0.40 194 0 288
28.00 PWR1322F28 0.05 0.00 0.00 0 0.10 773 0 329
29.00 PWR1322F29 0.05 0.00 0.00 0 0.05 712 0 279
30.00 PWR1322F30 0.02 0.00 0.00 0 0.05 444 0 500
31.00 PWR1322F31 0.10 0.00 0.00 0 0.05 440 0 189
32.00 PWR1322F32 0.02 0.00 0.00 0 0.05 154 0 10
33.00 PWR1322F33 0.00 0.00 0.00 0 0.05 147 0 0
34.00 PWR1322F34 0.00 0.00 0.00 0 0.05 145 0 0
35.00 PWR1322F35 0.00 0.00 0.00 0 0.05 119 0 0

Put Options: PWR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 PWR1322R19 0.00 0.00 0.00 0 0.05 121 0 0
20.00 PWR1322R20 0.00 0.00 0.00 0 0.05 130 0 0
21.00 PWR1322R21 0.00 0.00 0.00 0 0.05 125 0 0
22.00 PWR1322R22 0.10 0.00 0.00 0 0.05 139 0 2
23.00 PWR1322R23 0.15 0.00 0.00 0 0.05 264 0 3
24.00 PWR1322R24 0.30 0.00 0.00 0 0.05 420 0 3
25.00 PWR1322R25 0.05 0.00 0.00 0 0.05 631 0 26
26.00 PWR1322R26 0.30 0.00 0.05 19 0.10 776 0 141
27.00 PWR1322R27 0.85 0.00 0.25 22 0.30 415 0 210
28.00 PWR1322R28 0.90 0.00 0.90 69 1.00 365 0 509
29.00 PWR1322R29 2.56 0.00 1.85 225 1.95 82 0 1,057
30.00 PWR1322R30 1.90 0.00 2.85 88 2.95 85 0 156
31.00 PWR1322R31 2.50 0.00 3.80 109 4.00 35 0 0
32.00 PWR1322R32 0.00 0.00 4.80 206 5.00 85 0 0
33.00 PWR1322R33 0.00 0.00 5.80 99 6.00 59 0 0
34.00 PWR1322R34 5.70 0.00 6.80 99 7.00 59 0 10
35.00 PWR1322R35 5.70 0.00 7.80 60 8.40 10 0 70
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center