Quanta Services Inc $36.16

down -0.16


27/8/2014 04:03 PM  |  NYSE : PWR  
Industries : Materials & Construction / General Contractors
Last Trade: 36.16
Trade Time: Aug 27 04:03 PM Eastern Daylight Time
Change: -0.16 (-0.44 %)
Prev Close: 36.32
Open: 36.28
Bid: 36.15
Ask: 36.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PWR Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: PWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 PWR1420I27 8.90 0.00 8.90 553.0 9.40 585.0 0.0 0
28.00 PWR1420I28 6.60 0.00 7.90 76.0 8.40 92.0 0.0 0
29.00 PWR1420I29 6.80 0.00 6.90 178.0 7.40 178.0 0.0 0
30.00 PWR1420I30 5.80 0.00 5.90 252.0 6.40 280.0 0.0 0
31.00 PWR1420I31 5.00 0.00 4.90 524.0 5.40 545.0 0.0 0
32.00 PWR1420I32 4.00 0.00 3.90 607.0 4.50 642.0 0.0 0
33.00 PWR1420I33 3.08 0.08 3.00 988.0 3.50 1387.0 1.0 51
34.00 PWR1420I34 2.36 0.00 2.15 679.0 2.30 196.0 5.0 209
35.00 PWR1420I35 1.35 -0.10 1.30 726.0 1.45 528.0 1.0 687
36.00 PWR1420I36 0.85 0.00 0.60 1427.0 0.75 794.0 10.0 491
37.00 PWR1420I37 0.30 -0.03 0.20 1388.0 0.30 881.0 10.0 220
38.00 PWR1420I38 0.35 0.30 0.05 155.0 0.15 364.0 55.0 59
39.00 PWR1420I39 0.20 0.10 0.10 475.0 0.05 369.0 1.0 1
40.00 PWR1420I40 0.05 0.00 0.05 977.0 0.05 486.0 0.0 0
41.00 PWR1420I41 0.05 0.00 0.05 1.0 0.05 271.0 0.0 0
42.00 PWR1420I42 0.05 0.00 0.00 0.0 0.05 271.0 0.0 0
43.00 PWR1420I43 0.05 0.00 0.00 0.0 0.05 276.0 0.0 0

Put Options: PWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 PWR1420U27 0.05 0.00 0.00 0.0 0.05 268.0 0.0 0
28.00 PWR1420U28 0.05 0.00 0.05 25.0 0.05 271.0 0.0 0
29.00 PWR1420U29 0.05 0.00 0.05 46.0 0.05 271.0 0.0 0
30.00 PWR1420U30 0.15 0.10 0.05 25.0 0.05 268.0 5.0 28
31.00 PWR1420U31 0.20 0.15 0.05 41.0 0.05 157.0 56.0 56
32.00 PWR1420U32 0.40 0.30 0.05 10.0 0.10 1110.0 5.0 55
33.00 PWR1420U33 0.09 -0.01 0.05 10.0 0.10 1080.0 1.0 72
34.00 PWR1420U34 0.09 0.00 0.05 1043.0 0.15 1135.0 2.0 169
35.00 PWR1420U35 0.20 -0.02 0.20 549.0 0.30 1005.0 70.0 89
36.00 PWR1420U36 0.61 0.21 0.50 781.0 0.65 1259.0 7.0 102
37.00 PWR1420U37 0.95 0.00 1.05 673.0 1.20 467.0 0.0 0
38.00 PWR1420U38 1.70 0.00 1.90 44.0 2.05 954.0 0.0 0
39.00 PWR1420U39 2.50 0.00 2.60 1443.0 3.10 1257.0 0.0 0
40.00 PWR1420U40 3.50 0.00 3.60 583.0 4.10 530.0 0.0 0
41.00 PWR1420U41 4.50 0.00 4.60 552.0 5.10 516.0 0.0 0
42.00 PWR1420U42 5.40 0.00 5.50 506.0 6.10 556.0 0.0 0
43.00 PWR1420U43 6.40 0.00 6.50 1090.0 7.10 1083.0 0.0 0
Trading Center