Quanta Services Inc $34.89

down -0.08


25/7/2014 04:01 PM  |  NYSE : PWR  
Industries : Materials & Construction / General Contractors
Last Trade: 34.89
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.08 (-0.23 %)
Prev Close: 34.97
Open: 34.81
Bid: 34.89
Ask: 34.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PWR Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: PWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 PWR1416H22 12.60 0.00 12.50 919.0 13.30 849.0 0.0 0
23.00 PWR1416H23 11.70 0.00 11.50 684.0 12.30 568.0 0.0 0
24.00 PWR1416H24 11.70 1.00 10.50 853.0 11.30 849.0 10.0 10
25.00 PWR1416H25 9.70 0.00 9.50 393.0 10.10 313.0 0.0 0
26.00 PWR1416H26 8.70 0.00 8.50 731.0 9.10 522.0 0.0 0
27.00 PWR1416H27 5.40 -2.30 7.50 971.0 8.10 481.0 1.0 11
28.00 PWR1416H28 8.12 1.42 6.50 1000.0 7.10 512.0 3.0 8
29.00 PWR1416H29 6.60 0.90 5.50 984.0 6.20 848.0 1.0 56
30.00 PWR1416H30 5.05 0.25 4.60 917.0 5.10 436.0 3.0 41
31.00 PWR1416H31 2.71 -1.29 3.90 541.0 4.10 384.0 70.0 94
32.00 PWR1416H32 2.20 -0.80 3.00 513.0 3.20 504.0 1.0 104
33.00 PWR1416H33 2.40 0.20 2.15 672.0 2.35 604.0 1.0 431
34.00 PWR1416H34 1.82 0.37 1.40 841.0 1.60 654.0 8.0 617
35.00 PWR1416H35 1.00 0.00 0.85 1321.0 1.00 767.0 2.0 836
36.00 PWR1416H36 0.50 -0.05 0.45 998.0 0.55 36.0 1.0 4,775
37.00 PWR1416H37 0.45 0.20 0.20 1102.0 0.30 696.0 10.0 672
38.00 PWR1416H38 0.20 0.10 0.10 261.0 0.20 1203.0 6.0 410
39.00 PWR1416H39 0.25 0.20 0.05 41.0 0.10 1309.0 2.0 1,189
40.00 PWR1416H40 0.09 -0.01 0.05 25.0 0.10 822.0 5.0 1,405
41.00 PWR1416H41 0.05 0.00 0.05 14.0 0.05 400.0 1.0 41
42.00 PWR1416H42 0.05 0.00 0.05 21.0 0.05 207.0 1.0 1
43.00 PWR1416H43 0.05 0.00 0.05 13.0 0.05 222.0 0.0 0
44.00 PWR1416H44 0.05 0.00 0.05 124.0 0.05 227.0 0.0 0
45.00 PWR1416H45 0.05 0.00 0.05 59.0 0.05 227.0 0.0 0
46.00 PWR1416H46 0.05 0.00 0.05 10.0 0.05 222.0 0.0 0
47.00 PWR1416H47 0.05 0.00 0.05 13.0 0.05 222.0 0.0 0

Put Options: PWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 PWR1416T22 0.05 0.00 0.05 40.0 0.05 226.0 0.0 0
23.00 PWR1416T23 0.05 0.00 0.05 10.0 0.05 175.0 20.0 39
24.00 PWR1416T24 0.30 0.25 0.05 13.0 0.05 254.0 30.0 30
25.00 PWR1416T25 0.05 0.00 0.05 1.0 0.05 188.0 1.0 32
26.00 PWR1416T26 0.80 0.75 0.05 1.0 0.05 211.0 10.0 10
27.00 PWR1416T27 1.10 1.05 0.05 10.0 0.05 328.0 15.0 19
28.00 PWR1416T28 0.15 0.10 0.05 13.0 0.05 348.0 8.0 29
29.00 PWR1416T29 0.50 0.40 0.05 438.0 0.10 1375.0 2.0 110
30.00 PWR1416T30 0.14 0.09 0.05 36.0 0.10 934.0 5.0 34
31.00 PWR1416T31 0.19 0.14 0.05 1395.0 0.15 1311.0 20.0 233
32.00 PWR1416T32 0.72 0.57 0.15 784.0 0.25 1417.0 3.0 308
33.00 PWR1416T33 0.31 0.01 0.30 631.0 0.40 1252.0 1.0 1,665
34.00 PWR1416T34 0.60 0.05 0.55 706.0 0.70 1224.0 8.0 456
35.00 PWR1416T35 1.05 0.10 0.95 616.0 1.10 908.0 5.0 484
36.00 PWR1416T36 1.25 -0.30 1.55 317.0 1.75 764.0 5.0 33
37.00 PWR1416T37 4.50 2.20 2.30 108.0 2.45 699.0 2.0 1
38.00 PWR1416T38 3.40 0.00 3.10 553.0 3.40 741.0 21.0 98
39.00 PWR1416T39 4.69 0.69 4.00 646.0 4.30 582.0 30.0 30
40.00 PWR1416T40 4.50 0.00 5.00 430.0 5.30 507.0 10.0 10
41.00 PWR1416T41 5.10 -0.40 5.90 797.0 6.50 673.0 1.0 3
42.00 PWR1416T42 6.40 0.00 6.90 691.0 7.50 683.0 0.0 0
43.00 PWR1416T43 7.40 0.00 7.90 657.0 8.50 459.0 0.0 0
44.00 PWR1416T44 8.40 0.00 8.90 455.0 9.50 391.0 0.0 0
45.00 PWR1416T45 9.40 0.00 9.90 328.0 10.30 299.0 0.0 0
46.00 PWR1416T46 10.20 0.00 10.70 532.0 11.40 340.0 0.0 0
47.00 PWR1416T47 11.20 0.00 11.70 729.0 12.50 315.0 0.0 0
Trading Center