Quanta Services Inc $35.83

up +0.51


16/4/2014 06:40 PM  |  NYSE : PWR  
Industries : Materials & Construction / General Contractors
Last Trade: 35.83
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.51 (1.44 %)
Prev Close: 35.32
Open: 35.64
Bid: 35.83
Ask: 35.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PWR Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: PWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 PWR1419D26 8.50 0.00 9.40 504.0 10.20 102.0 0.0 0
27.00 PWR1419D27 7.50 0.00 8.50 615.0 9.20 105.0 0.0 0
28.00 PWR1419D28 6.50 0.00 7.50 632.0 8.20 85.0 0.0 0
29.00 PWR1419D29 5.50 0.00 6.50 547.0 7.20 115.0 0.0 0
30.00 PWR1419D30 4.50 0.00 5.50 602.0 6.20 160.0 0.0 0
31.00 PWR1419D31 3.50 0.00 4.50 649.0 5.20 168.0 0.0 0
32.00 PWR1419D32 2.55 0.00 3.50 642.0 4.10 185.0 0.0 0
33.00 PWR1419D33 3.60 2.00 2.50 728.0 3.10 227.0 1.0 1
34.00 PWR1419D34 1.33 0.08 1.50 926.0 2.10 566.0 4.0 137
35.00 PWR1419D35 0.75 0.35 0.75 183.0 0.90 136.0 3.0 181
36.00 PWR1419D36 0.15 0.10 0.05 900.0 0.15 571.0 56.0 5,334
37.00 PWR1419D37 0.03 0.00 0.05 1170.0 0.05 936.0 1.0 317
38.00 PWR1419D38 0.03 -0.02 0.05 229.0 0.05 555.0 2.0 61
39.00 PWR1419D39 0.06 0.01 0.05 20.0 0.05 431.0 9.0 5
40.00 PWR1419D40 0.05 0.00 0.05 13.0 0.05 175.0 0.0 0
41.00 PWR1419D41 0.05 0.00 0.00 0.0 0.05 175.0 0.0 0
42.00 PWR1419D42 0.05 0.00 0.00 0.0 0.05 176.0 0.0 0
43.00 PWR1419D43 0.05 0.00 0.00 0.0 0.05 175.0 0.0 0

Put Options: PWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 PWR1419P26 0.05 0.00 0.00 0.0 0.05 185.0 0.0 0
27.00 PWR1419P27 0.05 0.00 0.00 0.0 0.05 185.0 0.0 0
28.00 PWR1419P28 0.05 0.00 0.00 0.0 0.05 186.0 0.0 0
29.00 PWR1419P29 0.05 0.00 0.05 1.0 0.05 196.0 0.0 0
30.00 PWR1419P30 0.05 0.00 0.05 12.0 0.05 193.0 0.0 0
31.00 PWR1419P31 0.05 0.00 0.05 623.0 0.05 200.0 0.0 0
32.00 PWR1419P32 0.30 0.25 0.05 25.0 0.05 146.0 5.0 5
33.00 PWR1419P33 0.05 0.00 0.05 10.0 0.05 556.0 10.0 156
34.00 PWR1419P34 0.15 0.10 0.05 151.0 0.05 202.0 1.0 47
35.00 PWR1419P35 0.15 0.00 0.10 974.0 0.05 789.0 8.0 94
36.00 PWR1419P36 0.45 -0.25 0.25 392.0 0.40 948.0 1.0 134
37.00 PWR1419P37 0.40 -1.25 1.15 97.0 1.30 88.0 1.0 97
38.00 PWR1419P38 1.70 -0.65 1.90 904.0 2.30 113.0 5.0 5
39.00 PWR1419P39 3.30 0.00 2.90 362.0 3.30 82.0 0.0 0
40.00 PWR1419P40 4.30 0.00 3.80 85.0 4.30 76.0 0.0 0
41.00 PWR1419P41 5.30 0.00 4.60 75.0 5.40 75.0 0.0 0
42.00 PWR1419P42 6.30 0.00 5.60 75.0 6.40 75.0 0.0 0
43.00 PWR1419P43 7.30 0.00 6.60 75.0 7.40 75.0 0.0 0
Trading Center