$129.88 +1.23 (%) Praxair Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PX historical data

Date Open High Low Close Volume
11/25/2014129.49129.93128.57128.651,230,619
11/24/2014130.72130.78129.35129.48974,837
11/21/2014129.85131.18129.84130.551,342,302
11/20/2014127.69129.12127.53128.82991,794
11/19/2014127.97128.47127.50128.261,007,601
11/18/2014126.56128.23126.07127.831,291,583
11/17/2014126.02126.77125.78126.26757,365
11/14/2014127.02127.02125.61125.86886,096
11/13/2014126.64126.91125.94126.73816,223
11/12/2014126.03126.99125.71126.23979,203
11/11/2014126.44127.00126.25126.70721,621
11/10/2014126.69126.72125.46126.371,222,688
11/7/2014126.91126.97125.96126.67868,470
11/6/2014125.56126.66125.24126.57894,421
11/5/2014124.98125.87124.41125.771,240,569
11/4/2014124.42124.95123.60124.271,076,106
11/3/2014126.20126.30123.80124.421,870,365
10/31/2014124.22126.01123.29125.992,752,155
10/30/2014122.35123.67121.65122.671,881,706
10/29/2014122.34124.99121.98122.615,268,773
10/28/2014126.34126.98125.24125.702,932,667
10/27/2014126.24126.88124.95125.511,802,698
10/24/2014126.51128.00126.42127.72868,079
10/23/2014128.17128.34126.34126.581,606,826
10/22/2014128.33128.67126.98127.011,366,664
10/21/2014126.43128.15125.53127.571,623,484
10/20/2014123.36125.63123.32125.511,003,032
10/17/2014122.87124.66122.83124.111,438,389
10/16/2014120.14123.16120.10122.361,444,020
10/15/2014118.82121.56117.32121.392,352,835
10/14/2014119.30121.28118.96120.191,360,211
10/13/2014121.00121.56118.71118.811,448,199
10/10/2014121.75122.26120.40120.772,291,192
10/9/2014124.86125.10121.67121.981,413,684
10/8/2014123.85125.07122.20124.941,348,751
10/7/2014125.19125.36123.45123.471,083,776
10/6/2014126.00126.54125.22125.621,973,823
10/3/2014125.65126.09125.01125.521,179,199
10/2/2014125.45125.76124.41125.301,887,911
10/1/2014128.81129.30125.59125.832,243,068
9/30/2014130.48131.09128.99129.001,603,785
9/29/2014131.15132.16130.34130.881,587,322
9/26/2014131.74132.62131.71132.561,160,847
9/25/2014133.49133.51131.75131.761,403,476
9/24/2014132.40133.77132.02133.751,233,269
9/23/2014133.03133.06132.01132.041,094,662
9/22/2014133.48133.86132.95133.171,402,062
9/19/2014134.06134.06133.11133.521,756,921
9/18/2014132.83134.00132.57133.461,250,782
9/17/2014132.67133.09131.85132.491,069,245
9/16/2014131.61132.69130.91132.19866,940
9/15/2014131.52131.90130.92131.55809,969
9/12/2014131.29132.21131.09131.631,014,249
9/11/2014132.11132.95130.92131.161,782,629
9/10/2014131.88132.82131.50132.801,139,434
9/9/2014132.25132.37131.82132.111,213,678
9/8/2014132.24133.12132.01132.53900,365
9/5/2014131.70132.56131.47132.56748,911
9/4/2014130.90131.95130.90131.881,160,796
9/3/2014131.56132.61131.42132.23874,720
9/2/2014131.82131.98131.14131.66768,843
8/29/2014131.92131.92131.05131.55570,018
8/28/2014130.54131.72130.11131.44553,332
8/27/2014131.40131.74130.86131.14503,939
8/26/2014131.91131.98131.30131.36719,792
8/25/2014131.26131.77131.03131.65784,811
8/22/2014131.00131.35130.51130.76730,820
8/21/2014130.58131.83130.18131.46772,750
8/20/2014130.56130.56129.43130.431,305,629
8/19/2014130.60130.84130.10130.59842,105
8/18/2014130.21130.74130.02130.70788,488
8/15/2014130.16130.46128.72129.58858,222
8/14/2014129.50130.01129.26129.69509,141
8/13/2014129.43130.07129.14129.42533,700
8/12/2014128.56129.22128.09128.87779,778
8/11/2014128.97129.79128.39128.56791,740
8/8/2014127.10128.99126.62128.90653,648
8/7/2014128.05128.45126.97127.04692,943
8/6/2014127.05128.26126.98127.881,094,227
8/5/2014128.74128.90126.58127.051,243,734
8/4/2014128.99129.18127.62128.91801,113
8/1/2014127.70128.82127.39128.231,322,660
7/31/2014129.13129.57128.03128.141,280,233
7/30/2014129.35129.76128.50129.22869,291
7/29/2014130.18130.43128.65128.681,090,167
7/28/2014130.63131.26130.17130.30850,741
7/25/2014129.10130.64128.83130.541,060,900
7/24/2014130.45130.95129.10129.231,695,174
7/23/2014130.46131.63128.67131.151,963,476
7/22/2014131.78132.41131.51131.691,007,210
7/21/2014132.33132.43131.42131.48688,301
7/18/2014132.20133.15131.41132.771,083,864
7/17/2014132.70133.21131.54131.67812,903
7/16/2014133.10133.65132.71133.55845,226
7/15/2014133.09133.58132.48132.66941,511
7/14/2014132.33132.58131.60132.41705,952
7/11/2014131.70131.80131.37131.59508,898
7/10/2014131.51132.35131.49131.87583,510
7/9/2014133.12133.12131.80132.41694,892
7/8/2014132.77133.07132.26132.78729,602
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center