$122.46 +0.60 (%) Praxair Inc - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PX historical data

Date Open High Low Close Volume
4/24/2015121.98122.50121.45122.461,042,463
4/23/2015121.46122.42121.00121.86979,776
4/22/2015121.31121.59120.31121.26965,084
4/21/2015122.13122.42121.07121.231,703,542
4/20/2015121.52122.19120.92122.001,644,236
4/17/2015120.39120.93120.06120.451,049,902
4/16/2015121.47121.88120.66121.241,060,070
4/15/2015121.58122.33121.20121.501,429,350
4/14/2015121.30121.69120.43121.001,567,038
4/13/2015122.49122.72121.13121.221,379,960
4/10/2015123.00123.00121.49122.361,690,390
4/9/2015122.61123.00122.17122.571,327,510
4/8/2015122.74123.22122.02122.361,012,491
4/7/2015122.08123.34122.08122.77922,382
4/6/2015122.31122.99121.74122.261,085,516
4/2/2015120.65122.56120.31122.271,334,669
4/1/2015120.58121.17119.75121.011,231,742
3/31/2015121.22121.67120.68120.74997,538
3/30/2015121.03121.95120.65121.52846,907
3/27/2015120.28120.94120.05120.161,071,709
3/26/2015120.19120.88120.06120.511,040,077
3/25/2015121.77122.16120.29120.301,008,362
3/24/2015121.66122.85121.54121.551,301,749
3/23/2015121.92122.40121.63121.981,100,358
3/20/2015120.83123.18119.69121.923,025,128
3/19/2015123.84124.22122.00122.011,394,403
3/18/2015122.15125.50121.38124.811,277,800
3/17/2015123.90123.99122.02122.821,374,500
3/16/2015125.54125.55123.26124.241,437,584
3/13/2015125.30125.40123.09123.801,332,313
3/12/2015124.65125.73124.43125.631,544,048
3/11/2015124.36125.32124.11124.221,429,039
3/10/2015125.20125.59124.02124.361,704,560
3/9/2015126.32126.81125.94126.251,935,573
3/6/2015126.47127.05126.16126.291,849,242
3/5/2015127.92128.08127.00127.742,209,331
3/4/2015128.19128.42126.57127.721,996,949
3/3/2015129.82129.87128.92129.051,223,777
3/2/2015127.94130.38127.61130.281,376,405
2/27/2015127.98128.62127.73127.901,248,991
2/26/2015128.31128.94127.66127.901,462,597
2/25/2015128.33129.00128.26128.59719,584
2/24/2015128.58128.87127.98128.38830,373
2/23/2015128.96129.45128.14128.39872,423
2/20/2015128.85129.50127.43129.311,075,793
2/19/2015127.62129.24126.96128.861,083,230
2/18/2015127.44127.77126.51127.63728,380
2/17/2015126.67128.00126.17127.45759,746
2/13/2015125.50126.98125.34126.89770,469
2/12/2015125.00125.55124.77125.361,289,803
2/11/2015124.91125.06123.90124.351,226,810
2/10/2015125.24125.56124.49124.911,188,798
2/9/2015125.00125.69124.60125.041,262,847
2/6/2015124.15125.88123.95125.251,440,914
2/5/2015123.64124.66122.65124.611,330,850
2/4/2015122.62123.72122.46122.711,394,402
2/3/2015123.55123.78122.32123.481,521,102
2/2/2015121.08122.53119.88122.222,307,008
1/30/2015119.92122.02119.92120.592,048,812
1/29/2015123.03123.23120.17121.451,980,960
1/28/2015124.19127.33122.60122.632,334,806
1/27/2015122.90124.63122.50123.201,831,887
1/26/2015123.55125.57123.55124.521,409,166
1/23/2015127.43127.54126.29126.341,070,614
1/22/2015126.65127.69125.67127.461,170,584
1/21/2015124.57125.95124.08125.671,030,152
1/20/2015123.87125.34123.66124.911,563,475
1/16/2015124.47124.68122.52123.531,990,580
1/15/2015125.00126.22124.40124.47789,854
1/14/2015123.28125.00123.20124.591,231,674
1/13/2015126.90127.49124.60125.501,235,001
1/12/2015126.77127.31125.36126.371,026,623
1/9/2015128.85128.85126.50126.65989,151
1/8/2015127.89128.86127.23128.381,091,942
1/7/2015125.87126.65125.25126.30861,268
1/6/2015126.20127.02124.82124.901,355,023
1/5/2015128.82129.06126.11126.521,165,654
1/2/2015129.64130.22128.85129.95687,474
12/31/2014131.53131.70129.56129.56768,510
12/30/2014131.90132.26131.21131.34640,674
12/29/2014131.87132.65131.70132.32520,985
12/26/2014132.20132.95131.67132.23443,983
12/24/2014132.25132.35131.67131.74422,886
12/23/2014131.70132.50131.43132.091,026,933
12/22/2014129.91131.35129.60131.34936,048
12/19/2014130.57130.80129.46130.052,038,691
12/18/2014127.25130.47127.05130.451,656,919
12/17/2014124.15126.76123.86126.481,119,509
12/16/2014122.40126.20121.96123.271,286,449
12/15/2014124.44124.78123.34123.911,542,762
12/12/2014124.97125.57123.72123.721,257,491
12/11/2014125.79127.26125.77126.261,168,979
12/10/2014127.69127.71125.32125.601,237,618
12/9/2014127.85128.08126.92127.701,141,225
12/8/2014129.29129.32127.86128.071,045,133
12/5/2014129.34129.84129.15129.53749,464
12/4/2014129.65129.86128.80129.51732,919
12/3/2014127.77129.91127.25129.701,240,821
12/2/2014127.82128.49127.49128.45889,577
12/1/2014127.91128.31126.94127.561,093,263
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center