$119.02 -0.74 (%) Praxair Inc - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PX historical data

Date Open High Low Close Volume
12/5/2016119.52120.03118.39119.761,946,948
12/2/2016119.61120.41119.09119.58935,011
12/1/2016120.58121.03119.20119.731,840,846
11/30/2016122.56122.65120.05120.302,108,195
11/29/2016118.15123.95117.14122.183,835,865
11/28/2016118.77119.07118.48118.69749,878
11/25/2016118.84119.28118.69119.08351,979
11/23/2016116.39118.71116.10118.711,625,772
11/22/2016117.42117.43116.25116.831,112,450
11/21/2016116.46117.12116.37116.741,158,194
11/18/2016116.25116.52115.54115.781,041,212
11/17/2016117.46117.81116.02116.291,036,111
11/16/2016117.16117.39116.59117.15605,559
11/15/2016116.52117.13115.90117.081,075,582
11/14/2016118.42118.68115.68116.791,613,428
11/11/2016119.75120.33117.03117.851,379,506
11/10/2016118.89121.66118.89120.231,554,595
11/9/2016115.66119.38115.32118.681,798,821
11/8/2016117.48118.41116.75117.85763,951
11/7/2016115.96117.50115.65117.481,459,310
11/4/2016115.18115.40114.43114.50855,426
11/3/2016115.22115.60114.66114.84759,287
11/2/2016115.75116.07114.62115.00957,587
11/1/2016117.16117.46115.08115.98866,345
10/31/2016117.86118.11116.80117.061,257,982
10/28/2016116.73118.24116.45117.441,122,982
10/27/2016118.24118.24114.70116.562,053,223
10/26/2016118.09118.95117.55118.57920,223
10/25/2016119.50119.50118.33118.53599,249
10/24/2016120.07120.76119.31119.56617,321
10/21/2016118.90120.14118.10119.88683,558
10/20/2016119.25120.05118.80119.77673,049
10/19/2016118.74120.01118.21119.88849,882
10/18/2016118.39118.85117.77118.49726,186
10/17/2016116.94117.34116.73117.08638,304
10/14/2016117.81118.00117.18117.18464,337
10/13/2016116.29117.31114.83117.10669,539
10/12/2016116.99117.69116.78117.31636,675
10/11/2016118.36118.42116.33117.131,095,794
10/10/2016120.07120.07118.71118.77733,719
10/7/2016121.16121.16118.32118.851,126,144
10/6/2016120.10121.02119.94120.85913,266
10/5/2016121.10121.32120.10120.36918,171
10/4/2016121.30122.00120.19120.361,346,325
10/3/2016120.36121.57119.83121.241,708,258
9/30/2016119.52121.17118.99120.831,698,281
9/29/2016118.59119.84118.41118.861,648,497
9/28/2016118.55119.50117.73118.352,086,596
9/27/2016116.43117.33116.35117.00965,384
9/26/2016116.76117.40116.37116.431,477,360
9/23/2016117.94118.27116.60116.841,558,168
9/22/2016119.00119.22117.89118.371,247,532
9/21/2016118.16118.41117.32118.001,558,284
9/20/2016118.66119.00117.57117.61778,365
9/19/2016118.18118.71117.78117.81847,338
9/16/2016117.75118.18117.05117.681,597,721
9/15/2016116.40118.71116.24118.211,446,003
9/14/2016118.24118.38116.39116.841,676,305
9/13/2016117.40120.07116.02118.003,575,749
9/12/2016116.08119.30115.61118.534,768,166
9/9/2016120.24120.24117.41117.411,373,455
9/8/2016122.27122.42120.39120.571,032,122
9/7/2016121.86122.52121.40122.24731,265
9/6/2016122.80123.36121.82122.16787,947
9/2/2016123.04123.67122.90123.44489,626
9/1/2016122.27123.00121.94122.851,224,290
8/31/2016122.35122.47121.40122.04844,620
8/30/2016122.44122.91122.05122.52654,467
8/29/2016121.90122.77121.90122.25727,671
8/26/2016123.38123.55121.36121.821,006,641
8/25/2016121.99123.07121.85123.04967,332
8/24/2016121.22122.30121.05122.09795,721
8/23/2016122.92123.34122.05122.45708,104
8/22/2016122.13122.67121.80122.43875,358
8/19/2016121.35122.75120.61122.562,162,209
8/18/2016120.44121.91120.30121.891,073,483
8/17/2016120.96120.99119.07120.442,264,966
8/16/2016123.03125.00121.09121.275,935,782
8/15/2016116.88118.23116.88118.03551,355
8/12/2016116.73117.95116.35116.77612,224
8/11/2016116.75117.20116.31116.98649,749
8/10/2016117.13117.39116.48116.49576,332
8/9/2016116.63117.15115.53116.92597,601
8/8/2016117.07117.57116.45116.81884,449
8/5/2016117.23117.39116.57116.71846,485
8/4/2016116.45116.92116.24116.671,051,694
8/3/2016116.29116.96115.99116.581,156,598
8/2/2016115.84116.20114.99116.051,053,341
8/1/2016116.94116.97115.27115.901,506,646
7/29/2016116.49116.84115.52116.541,256,259
7/28/2016115.33117.28114.71117.111,575,791
7/27/2016118.47118.80117.83118.34986,415
7/26/2016117.80118.58117.49118.39857,670
7/25/2016117.57117.80117.09117.74587,797
7/22/2016117.65118.09117.28117.70571,987
7/21/2016118.15118.27117.35117.68668,216
7/20/2016118.07118.80117.75118.27480,908
7/19/2016118.42118.58117.72118.18603,442
7/18/2016118.71119.00118.24118.66579,510
7/15/2016118.83119.13117.16118.99988,492
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center