$132.49 +0.30 (%) Praxair Inc - NYSE

Sep. 17, 2014 | 04:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PX historical data

Date Open High Low Close Volume
9/17/2014132.67133.09131.85132.491,069,245
9/16/2014131.61132.69130.91132.19864,926
9/12/2014131.29132.21131.09131.631,014,249
9/11/2014132.11132.95130.92131.161,782,629
9/10/2014131.88132.82131.50132.801,139,434
9/9/2014132.25132.37131.82132.111,213,678
9/8/2014132.24133.12132.01132.53900,365
9/5/2014131.70132.56131.47132.56748,911
9/4/2014130.90131.95130.90131.881,160,796
9/3/2014131.56132.61131.42132.23874,720
9/2/2014131.82131.98131.14131.66768,843
8/29/2014131.92131.92131.05131.55570,018
8/28/2014130.54131.72130.11131.44553,332
8/27/2014131.40131.74130.86131.14503,939
8/26/2014131.91131.98131.30131.36719,792
8/25/2014131.26131.77131.03131.65784,811
8/22/2014131.00131.35130.51130.76730,820
8/21/2014130.58131.83130.18131.46772,750
8/20/2014130.56130.56129.43130.431,305,629
8/19/2014130.60130.84130.10130.59842,105
8/18/2014130.21130.74130.02130.70788,488
8/15/2014130.16130.46128.72129.58858,222
8/14/2014129.50130.01129.26129.69509,141
8/13/2014129.43130.07129.14129.42533,700
8/12/2014128.56129.22128.09128.87779,778
8/11/2014128.97129.79128.39128.56791,740
8/8/2014127.10128.99126.62128.90653,648
8/7/2014128.05128.45126.97127.04692,943
8/6/2014127.05128.26126.98127.881,094,227
8/5/2014128.74128.90126.58127.051,243,734
8/4/2014128.99129.18127.62128.91801,113
8/1/2014127.70128.82127.39128.231,322,660
7/31/2014129.13129.57128.03128.141,280,233
7/30/2014129.35129.76128.50129.22869,291
7/29/2014130.18130.43128.65128.681,090,167
7/28/2014130.63131.26130.17130.30850,741
7/25/2014129.10130.64128.83130.541,060,900
7/24/2014130.45130.95129.10129.231,695,174
7/23/2014130.46131.63128.67131.151,963,476
7/22/2014131.78132.41131.51131.691,007,210
7/21/2014132.33132.43131.42131.48688,301
7/18/2014132.20133.15131.41132.771,083,864
7/17/2014132.70133.21131.54131.67812,903
7/16/2014133.10133.65132.71133.55845,226
7/15/2014133.09133.58132.48132.66941,511
7/14/2014132.33132.58131.60132.41705,952
7/11/2014131.70131.80131.37131.59508,898
7/10/2014131.51132.35131.49131.87583,510
7/9/2014133.12133.12131.80132.41694,892
7/8/2014132.77133.07132.26132.78729,602
7/7/2014133.03133.21132.34133.00936,412
7/3/2014132.75133.33132.16133.30531,217
7/2/2014132.52133.23132.10132.73670,362
7/1/2014133.28133.41132.27132.84654,694
6/30/2014132.43133.74131.75132.841,521,217
6/27/2014130.90131.94130.45131.901,005,537
6/26/2014131.43131.53130.28131.031,152,799
6/25/2014131.41132.18131.15131.39589,291
6/24/2014131.90132.27131.16131.21556,279
6/23/2014131.90132.50131.73131.86514,117
6/20/2014131.97132.24131.45132.111,028,995
6/19/2014132.20132.63131.17131.50992,099
6/18/2014130.45132.85130.45132.351,547,376
6/17/2014130.39130.99130.20130.84947,731
6/16/2014131.44131.56130.35130.61872,900
6/13/2014131.12131.94130.65131.53674,240
6/12/2014132.23132.63130.72130.99680,025
6/11/2014133.35133.57132.35132.48614,676
6/10/2014133.77134.24133.04133.59671,838
6/9/2014134.67134.84133.48133.78698,536
6/6/2014134.00134.76133.63134.67659,121
6/5/2014132.67133.75131.92133.69670,727
6/4/2014133.14133.58132.58132.73506,334
6/3/2014133.80134.11133.25133.68962,438
6/2/2014132.00134.19131.78134.031,066,123
5/30/2014132.06132.43131.73132.241,097,368
5/29/2014130.60132.62130.10132.50752,937
5/28/2014130.95131.20130.15130.17684,904
5/27/2014131.27131.66130.74130.83674,148
5/23/2014130.04131.04130.04130.93501,591
5/22/2014130.40131.06129.96130.29522,828
5/21/2014130.24130.79130.03130.51684,210
5/20/2014131.48131.69130.04130.19717,899
5/19/2014130.66131.60130.57131.54609,222
5/16/2014130.29131.16129.97131.00775,711
5/15/2014131.02131.29129.65130.36788,057
5/14/2014131.01131.73130.34131.43561,348
5/13/2014131.05131.42130.54131.00630,654
5/12/2014130.69131.29130.10131.07587,482
5/9/2014130.18130.49129.38130.10652,850
5/8/2014130.59130.97129.55130.17989,507
5/7/2014130.79131.08129.93130.001,590,272
5/6/2014130.25131.31130.10130.43847,077
5/5/2014130.53130.87129.96130.65806,079
5/2/2014130.07131.12130.02131.00787,554
5/1/2014130.83130.92129.56130.29902,453
4/30/2014128.99130.71128.39130.551,859,967
4/29/2014129.41130.11128.43128.461,014,132
4/28/2014129.76130.34128.77129.401,217,381
4/25/2014130.29130.63129.05129.36888,546
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center