$118.35 +1.35 (%) Praxair Inc - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PX historical data

Date Open High Low Close Volume
9/28/2016118.55119.50117.73118.352,086,596
9/27/2016116.43117.33116.35117.00965,384
9/26/2016116.76117.40116.37116.431,477,360
9/23/2016117.94118.27116.60116.841,558,168
9/22/2016119.00119.22117.89118.371,247,532
9/21/2016118.16118.41117.32118.001,558,284
9/20/2016118.66119.00117.57117.61778,365
9/19/2016118.18118.71117.78117.81847,338
9/16/2016117.75118.18117.05117.681,597,721
9/15/2016116.40118.71116.24118.211,446,003
9/14/2016118.24118.38116.39116.841,676,305
9/13/2016117.40120.07116.02118.003,575,749
9/12/2016116.08119.30115.61118.534,768,166
9/9/2016120.24120.24117.41117.411,373,455
9/8/2016122.27122.42120.39120.571,032,122
9/7/2016121.86122.52121.40122.24731,265
9/6/2016122.80123.36121.82122.16787,947
9/2/2016123.04123.67122.90123.44489,626
9/1/2016122.27123.00121.94122.851,224,290
8/31/2016122.35122.47121.40122.04844,620
8/30/2016122.44122.91122.05122.52654,467
8/29/2016121.90122.77121.90122.25727,671
8/26/2016123.38123.55121.36121.821,006,641
8/25/2016121.99123.07121.85123.04967,332
8/24/2016121.22122.30121.05122.09795,721
8/23/2016122.92123.34122.05122.45708,104
8/22/2016122.13122.67121.80122.43875,358
8/19/2016121.35122.75120.61122.562,162,209
8/18/2016120.44121.91120.30121.891,073,483
8/17/2016120.96120.99119.07120.442,264,966
8/16/2016123.03125.00121.09121.275,935,782
8/15/2016116.88118.23116.88118.03551,355
8/12/2016116.73117.95116.35116.77612,224
8/11/2016116.75117.20116.31116.98649,749
8/10/2016117.13117.39116.48116.49576,332
8/9/2016116.63117.15115.53116.92597,601
8/8/2016117.07117.57116.45116.81884,449
8/5/2016117.23117.39116.57116.71846,485
8/4/2016116.45116.92116.24116.671,051,694
8/3/2016116.29116.96115.99116.581,156,598
8/2/2016115.84116.20114.99116.051,053,341
8/1/2016116.94116.97115.27115.901,506,646
7/29/2016116.49116.84115.52116.541,256,259
7/28/2016115.33117.28114.71117.111,575,791
7/27/2016118.47118.80117.83118.34986,415
7/26/2016117.80118.58117.49118.39857,670
7/25/2016117.57117.80117.09117.74587,797
7/22/2016117.65118.09117.28117.70571,987
7/21/2016118.15118.27117.35117.68668,216
7/20/2016118.07118.80117.75118.27480,908
7/19/2016118.42118.58117.72118.18603,442
7/18/2016118.71119.00118.24118.66579,510
7/15/2016118.83119.13117.16118.99988,492
7/14/2016118.10118.72117.84118.35940,709
7/13/2016117.46117.67116.34117.55880,949
7/12/2016115.24117.33115.10116.991,344,387
7/11/2016114.91115.50114.21114.36988,944
7/8/2016112.36114.97111.89114.741,024,008
7/7/2016112.15112.95111.33111.84716,181
7/6/2016113.50113.51110.12111.831,389,166
7/5/2016112.40112.97110.96111.481,087,437
7/1/2016112.52113.94112.02113.391,436,364
6/30/2016111.00112.39110.21112.391,322,196
6/29/2016109.97110.70109.72110.651,315,753
6/28/2016108.00109.25107.03108.481,345,609
6/27/2016108.95109.27106.31107.011,764,381
6/24/2016112.14112.59109.78110.291,903,402
6/23/2016114.20115.21114.00115.201,383,274
6/22/2016112.24112.95111.71112.861,075,336
6/21/2016112.93112.93111.50111.851,393,905
6/20/2016113.35114.30112.46112.621,401,548
6/17/2016112.25112.81111.31112.101,579,217
6/16/2016111.22112.26110.10112.121,159,125
6/15/2016112.57113.21111.84112.001,454,933
6/14/2016112.40113.12111.95112.451,212,847
6/13/2016113.46114.47112.72112.881,283,766
6/10/2016112.95114.07112.38113.731,847,218
6/9/2016113.21113.53112.52113.441,765,809
6/8/2016112.24113.78111.61113.671,450,207
6/7/2016111.78112.58111.78111.861,101,081
6/6/2016110.58112.27110.51111.651,137,613
6/3/2016109.58110.57109.58110.241,168,150
6/2/2016110.57110.57109.94110.56974,632
6/1/2016109.57111.03109.02110.842,097,427
5/31/2016110.87111.13109.81109.861,726,179
5/27/2016110.57111.11110.21110.77750,470
5/26/2016111.81111.99110.46110.57636,977
5/25/2016111.27112.01111.00111.63881,935
5/24/2016110.97111.52110.57110.771,281,173
5/23/2016110.08111.10110.01110.491,093,516
5/20/2016110.79111.05109.90110.081,206,753
5/19/2016110.64111.92109.51110.061,429,401
5/18/2016111.89111.97110.48110.78934,959
5/17/2016112.75113.10112.15112.281,071,074
5/16/2016112.12113.38111.64112.95735,715
5/13/2016113.57114.13111.56111.96799,186
5/12/2016114.19115.19113.49113.601,156,461
5/11/2016114.12114.64113.31113.431,049,738
5/10/2016113.77114.23113.34114.02979,574
5/9/2016114.30114.30112.52113.031,132,910
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center