PRAXAIR $116.20

up +2.20


17/5/2013 04:17 PM  |  NYSE : PX  |  Industries : Manufacturing / Basic Chemical Manufacturing
Type:

PX historical data

Date Open High Low Close Volume
5/17/2013 114.25 116.28 114.15 116.20 12927
5/16/2013 115.00 115.00 113.95 114.00 12386
5/15/2013 114.31 115.14 113.80 115.12 8801
5/14/2013 113.17 114.30 113.17 114.28 8842
5/13/2013 113.99 114.03 113.01 113.11 6609
5/10/2013 114.33 114.58 113.49 114.00 11236
5/9/2013 113.62 114.29 113.48 114.23 13826
5/8/2013 113.95 114.29 113.30 113.89 11184
5/7/2013 114.10 114.58 113.48 114.08 15257
5/6/2013 115.00 115.00 113.60 113.66 9412
5/3/2013 114.61 115.50 114.38 114.69 12578
5/2/2013 113.28 113.91 112.66 113.46 11410
5/1/2013 114.11 114.39 112.86 113.18 14235
4/30/2013 114.08 114.67 113.68 114.30 18420
4/29/2013 112.98 114.50 112.56 114.38 8391
4/26/2013 112.76 113.17 112.51 112.73 10583
4/25/2013 112.99 113.35 112.17 112.82 12712
4/24/2013 110.71 113.87 110.38 112.77 20895
4/23/2013 109.88 110.75 108.30 109.61 17647
4/22/2013 109.97 110.23 109.41 109.75 14653
4/19/2013 110.32 110.55 109.19 109.75 18152
4/18/2013 110.57 110.75 109.45 109.78 16640
4/17/2013 109.46 110.47 109.21 110.23 15294
4/16/2013 108.39 110.23 108.22 110.13 11679
4/15/2013 109.97 110.57 107.69 107.69 17578
4/12/2013 111.98 112.68 110.80 111.00 11296
4/11/2013 112.98 113.37 112.22 112.35 16771
4/10/2013 111.73 113.00 111.43 112.97 13128
4/9/2013 111.89 112.19 111.05 111.36 10076
4/8/2013 111.01 111.56 110.35 111.54 6015
4/5/2013 110.11 111.03 109.91 110.98 7737
4/4/2013 110.69 111.99 110.39 111.26 9306
4/3/2013 110.86 111.84 110.04 110.31 14164
4/2/2013 111.44 111.51 110.64 111.00 10745
4/1/2013 111.82 111.97 110.79 111.08 12158
3/28/2013 111.54 111.96 111.11 111.54 19147
3/27/2013 111.60 111.61 110.58 111.34 9126
3/26/2013 112.50 113.00 111.80 112.10 7407
3/25/2013 112.40 112.40 111.07 112.14 12530
3/22/2013 111.27 112.05 110.98 111.59 7738
3/21/2013 111.70 112.67 111.23 111.27 15671
3/20/2013 113.97 114.12 113.48 113.64 8771
3/19/2013 113.09 113.65 112.45 113.48 13908
3/18/2013 112.52 113.26 112.37 112.99 10119
3/15/2013 113.08 113.99 112.78 113.54 13916
3/14/2013 113.15 113.62 112.84 113.60 9737
3/13/2013 112.89 113.01 111.77 112.77 9444
3/12/2013 113.45 114.00 112.45 112.92 12539
3/11/2013 113.35 113.60 112.72 113.44 9536
3/8/2013 113.33 113.91 112.83 113.64 10987
3/7/2013 112.86 113.26 112.37 112.67 9999
3/6/2013 113.90 114.09 112.80 112.90 10156
3/5/2013 112.90 114.53 112.90 113.41 9454
3/4/2013 113.06 113.18 112.06 112.90 11261
3/1/2013 112.87 113.86 111.80 113.51 10510
2/28/2013 112.23 113.53 112.09 113.05 11644
2/27/2013 110.43 112.71 110.22 112.22 8842
2/26/2013 110.04 111.06 110.04 110.58 16458
2/25/2013 111.76 112.20 109.49 109.54 17018
2/22/2013 110.28 111.28 109.95 111.17 12730
2/21/2013 109.73 110.85 109.08 109.96 23553
2/20/2013 110.70 111.56 109.77 110.38 19609
2/19/2013 110.98 110.98 110.16 110.74 10947
2/15/2013 110.76 111.48 109.53 110.15 20925
2/14/2013 111.31 111.56 110.80 111.21 13040
2/13/2013 111.31 111.92 110.99 111.77 7441
2/12/2013 111.07 111.34 110.32 110.98 8938
2/11/2013 111.40 111.88 110.82 110.99 7058
2/8/2013 110.60 111.65 110.51 111.61 6956
2/7/2013 110.48 111.08 109.64 110.43 6079
2/6/2013 110.31 110.96 110.16 110.79 8004
2/5/2013 110.78 111.81 110.50 110.58 9237
2/4/2013 110.43 110.98 110.10 110.18 8385
2/1/2013 111.00 111.81 110.09 111.59 11039
1/31/2013 109.51 110.61 109.38 110.37 15238
1/30/2013 110.50 110.71 109.59 109.94 13338
1/29/2013 110.12 110.77 109.98 110.55 15324
1/28/2013 111.91 111.91 109.73 109.98 10697
1/25/2013 111.41 112.00 110.89 111.73 10676
1/24/2013 111.32 112.36 110.49 111.12 11376
1/23/2013 112.55 112.55 109.41 110.77 30161
1/22/2013 112.92 114.25 112.92 114.02 14101
1/18/2013 113.37 113.66 111.85 113.52 26314
1/17/2013 113.26 114.08 113.17 113.23 10129
1/16/2013 113.00 113.00 111.96 112.57 8626
1/15/2013 113.60 114.26 113.41 113.81 6454
1/14/2013 113.89 114.57 113.55 114.10 5810
1/11/2013 113.74 114.64 113.52 114.00 5623
1/10/2013 114.30 114.58 113.42 114.18 9733
1/9/2013 114.15 114.16 113.02 113.87 8825
1/8/2013 113.12 113.92 112.57 113.88 8609
1/7/2013 112.69 113.34 112.37 113.09 8745
1/4/2013 112.92 113.74 112.72 113.34 7717
1/3/2013 112.68 113.46 112.14 112.58 9712
1/2/2013 110.94 112.58 110.90 112.58 10881
12/31/2012 107.79 109.45 107.71 109.45 7959
12/28/2012 109.02 109.19 107.75 107.90 7959
12/27/2012 110.25 110.25 107.98 109.58 7743
12/26/2012 110.00 110.69 109.25 110.09 10249
12/24/2012 107.75 110.00 107.54 109.74 4590
Marketplace
Trading Center