$118.90 -0.38 (%) Praxair Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PX historical data

Date Open High Low Close Volume
7/2/2015119.73119.94118.28118.901,179,808
7/1/2015120.36120.51119.01119.281,380,203
6/30/2015120.22120.35118.98119.551,511,734
6/29/2015120.78121.28118.98119.302,066,759
6/26/2015121.87122.59121.32121.581,541,615
6/25/2015122.60122.68121.82122.211,083,776
6/24/2015123.19123.19121.78122.491,598,289
6/23/2015123.33123.63122.42123.50841,199
6/22/2015123.50123.65123.00123.35563,378
6/19/2015123.79123.81122.87123.001,216,372
6/18/2015123.02124.17122.56123.791,033,187
6/17/2015122.11122.87121.45122.671,061,999
6/16/2015121.08121.82121.05121.74800,724
6/15/2015122.24122.54121.13121.221,339,610
6/12/2015123.17123.31122.70123.181,253,590
6/11/2015123.18123.40122.67123.241,103,140
6/10/2015122.65123.06122.03123.011,007,720
6/9/2015121.93122.30121.60121.961,628,741
6/8/2015121.38121.98121.10121.792,319,310
6/5/2015120.90121.74120.57121.381,220,871
6/4/2015120.90122.14120.90121.381,691,739
6/3/2015121.90122.82121.90122.821,319,591
6/2/2015122.38122.68121.70122.541,212,910
6/1/2015123.01123.09121.80122.461,448,538
5/29/2015122.56123.33122.24122.862,269,654
5/28/2015121.29122.76121.15122.751,355,280
5/27/2015121.23121.64120.67121.531,229,474
5/26/2015121.22121.68120.87121.671,431,005
5/22/2015121.70122.30121.16122.011,430,912
5/21/2015121.33121.87121.07121.86830,178
5/20/2015121.78122.35121.00121.481,083,886
5/19/2015121.88121.88120.74121.33888,299
5/18/2015122.02122.23121.14121.85938,719
5/15/2015120.27123.07120.27122.401,920,085
5/14/2015118.76120.70118.32120.611,515,272
5/13/2015117.82118.24117.19117.811,510,731
5/12/2015118.84118.84117.46117.841,810,765
5/11/2015120.71121.10118.97119.151,696,680
5/8/2015122.07122.24120.91121.021,409,590
5/7/2015119.43121.03119.14120.771,038,951
5/6/2015121.76121.96119.44119.851,452,957
5/5/2015122.48122.83120.53120.91796,505
5/4/2015123.01123.35122.04122.27826,061
5/1/2015122.25123.66122.08122.751,204,253
4/30/2015124.18124.30121.24121.933,068,591
4/29/2015120.00124.99119.81124.692,635,245
4/28/2015123.16123.94122.25122.791,563,293
4/27/2015122.50123.73121.97123.591,805,445
4/24/2015121.98122.50121.45122.461,042,463
4/23/2015121.46122.42121.00121.86979,776
4/22/2015121.31121.59120.31121.26965,084
4/21/2015122.13122.42121.07121.231,703,542
4/20/2015121.52122.19120.92122.001,644,236
4/17/2015120.39120.93120.06120.451,049,902
4/16/2015121.47121.88120.66121.241,060,070
4/15/2015121.58122.33121.20121.501,429,350
4/14/2015121.30121.69120.43121.001,567,038
4/13/2015122.49122.72121.13121.221,379,960
4/10/2015123.00123.00121.49122.361,690,390
4/9/2015122.61123.00122.17122.571,327,510
4/8/2015122.74123.22122.02122.361,012,491
4/7/2015122.08123.34122.08122.77922,382
4/6/2015122.31122.99121.74122.261,085,516
4/2/2015120.65122.56120.31122.271,334,669
4/1/2015120.58121.17119.75121.011,231,742
3/31/2015121.22121.67120.68120.74997,538
3/30/2015121.03121.95120.65121.52846,907
3/27/2015120.28120.94120.05120.161,071,709
3/26/2015120.19120.88120.06120.511,040,077
3/25/2015121.77122.16120.29120.301,008,362
3/24/2015121.66122.85121.54121.551,301,749
3/23/2015121.92122.40121.63121.981,100,358
3/20/2015120.83123.18119.69121.923,025,128
3/19/2015123.84124.22122.00122.011,394,403
3/18/2015122.15125.50121.38124.811,277,800
3/17/2015123.90123.99122.02122.821,374,500
3/16/2015125.54125.55123.26124.241,437,584
3/13/2015125.30125.40123.09123.801,332,313
3/12/2015124.65125.73124.43125.631,544,048
3/11/2015124.36125.32124.11124.221,429,039
3/10/2015125.20125.59124.02124.361,704,560
3/9/2015126.32126.81125.94126.251,935,573
3/6/2015126.47127.05126.16126.291,849,242
3/5/2015127.92128.08127.00127.742,209,331
3/4/2015128.19128.42126.57127.721,996,949
3/3/2015129.82129.87128.92129.051,223,777
3/2/2015127.94130.38127.61130.281,376,405
2/27/2015127.98128.62127.73127.901,248,991
2/26/2015128.31128.94127.66127.901,462,597
2/25/2015128.33129.00128.26128.59719,584
2/24/2015128.58128.87127.98128.38830,373
2/23/2015128.96129.45128.14128.39872,423
2/20/2015128.85129.50127.43129.311,075,793
2/19/2015127.62129.24126.96128.861,083,230
2/18/2015127.44127.77126.51127.63728,380
2/17/2015126.67128.00126.17127.45759,746
2/13/2015125.50126.98125.34126.89770,469
2/12/2015125.00125.55124.77125.361,289,803
2/11/2015124.91125.06123.90124.351,226,810
2/10/2015125.24125.56124.49124.911,188,798
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!