$110.91 +0.42 (%) Praxair Inc - New York Stock Exchange, Inc.

May. 24, 2016 | 03:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PX historical data

Date Open High Low Close Volume
5/23/2016110.08111.10110.01110.491,093,516
5/20/2016110.79111.05109.90110.081,206,753
5/19/2016110.64111.92109.51110.061,429,401
5/18/2016111.89111.97110.48110.78934,959
5/17/2016112.75113.10112.15112.281,071,074
5/16/2016112.12113.38111.64112.95735,715
5/13/2016113.57114.13111.56111.96799,186
5/12/2016114.19115.19113.49113.601,156,461
5/11/2016114.12114.64113.31113.431,049,738
5/10/2016113.77114.23113.34114.02979,574
5/9/2016114.30114.30112.52113.031,132,910
5/6/2016113.46114.55113.09114.30848,414
5/5/2016114.65114.85113.28113.471,084,067
5/4/2016114.68114.93113.72113.941,248,189
5/3/2016116.47116.61114.21115.091,477,282
5/2/2016117.57118.74117.05117.401,290,907
4/29/2016113.67118.35112.14117.461,962,633
4/28/2016117.60119.38117.27118.261,193,372
4/27/2016119.49119.53117.63118.451,493,655
4/26/2016119.21119.58118.32119.42903,646
4/25/2016119.01119.72118.85119.19654,450
4/22/2016119.42119.79118.36119.62658,320
4/21/2016119.23120.04118.74118.85573,546
4/20/2016119.00119.71118.57119.291,079,333
4/19/2016116.53118.86116.14118.821,226,159
4/18/2016115.60116.21115.35116.12888,575
4/15/2016115.31116.55115.09116.32987,689
4/14/2016115.79115.91114.87115.53748,111
4/13/2016114.66115.62113.84115.57908,658
4/12/2016112.98114.42112.36114.06774,456
4/11/2016112.77113.45112.71112.74919,940
4/8/2016112.47113.28111.96112.30840,160
4/7/2016112.53112.75111.29111.67878,406
4/6/2016113.10113.33111.73113.28976,709
4/5/2016113.82114.45112.38112.991,285,914
4/4/2016114.50115.60114.30114.71977,512
4/1/2016113.95115.50112.72115.241,171,078
3/31/2016114.93115.32114.36114.451,751,721
3/30/2016113.18115.22112.92115.001,708,241
3/29/2016111.95112.81111.59112.46960,727
3/28/2016112.06112.72111.95112.45852,834
3/24/2016111.88112.10111.00111.741,106,409
3/23/2016112.39113.36111.66112.801,229,492
3/22/2016112.63112.86111.82112.581,246,727
3/21/2016112.88113.40112.75112.961,122,632
3/18/2016113.51113.65112.81112.882,287,030
3/17/2016110.66113.55110.59113.122,289,144
3/16/2016109.26110.66108.82110.131,331,021
3/15/2016108.95109.64108.57109.441,057,266
3/14/2016110.70111.05109.59109.901,279,108
3/11/2016111.08112.21110.60111.112,132,080
3/10/2016109.76111.32109.30110.662,592,456
3/9/2016108.42109.35107.85109.061,416,002
3/8/2016107.53108.69106.63108.141,314,973
3/7/2016109.18109.73107.63108.591,851,731
3/4/2016106.06110.09105.92108.792,153,010
3/3/2016103.57105.98102.72105.841,295,650
3/2/2016104.71105.26103.33104.141,582,725
3/1/2016102.85105.53102.39105.341,591,510
2/29/2016103.37103.93101.75101.791,325,543
2/26/2016103.30104.22102.44103.241,582,103
2/25/2016102.21102.91101.04102.611,759,011
2/24/2016100.92102.14100.80101.891,493,811
2/23/2016103.53103.81101.60102.221,294,618
2/22/2016103.89105.05103.57104.221,273,489
2/19/2016104.41104.56102.97103.311,354,253
2/18/2016104.31104.86104.08104.50996,093
2/17/2016104.87105.40104.32104.501,449,226
2/16/2016105.04105.04103.46104.001,878,676
2/12/2016102.76103.95102.21103.83978,122
2/11/2016101.74103.16101.26102.061,594,120
2/10/2016104.31105.29103.00103.371,107,325
2/9/2016101.77104.20101.49103.821,592,801
2/8/2016104.52104.80100.47101.932,926,217
2/5/2016104.97105.52103.68105.102,021,216
2/4/2016103.35106.99103.35105.532,169,150
2/3/201699.33103.3098.95103.292,563,651
2/2/201697.8399.2697.7898.152,462,368
2/1/201699.83100.9898.37100.532,403,051
1/29/201696.77100.0295.60100.003,435,159
1/28/201698.6499.2097.9198.201,814,978
1/27/201697.8199.6397.7498.102,132,171
1/26/201696.5298.3895.9498.141,350,151
1/25/201697.6098.1596.0096.131,400,015
1/22/201699.4099.6997.6498.091,746,780
1/21/201698.2598.7997.1997.961,653,153
1/20/201696.5798.8196.0097.822,844,609
1/19/201698.4898.6096.6398.181,822,027
1/15/201699.4199.7996.5197.391,584,683
1/14/201698.24100.3497.5199.791,928,543
1/13/2016100.59102.3297.5598.012,652,818
1/12/201699.50100.0198.3099.891,736,510
1/11/201698.3799.0997.6398.442,389,194
1/8/201698.0499.2297.3397.852,540,990
1/7/201698.84100.0797.6097.792,002,704
1/6/201699.83101.3999.64100.301,885,257
1/5/2016102.51102.5399.96101.321,589,200
1/4/2016101.03101.77100.52101.671,853,508
12/31/2015102.80103.71102.28102.40930,864
12/30/2015104.16104.32103.18103.181,261,630
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center