$127.72 +1.14 (%) Praxair Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PX historical data

Date Open High Low Close Volume
10/24/2014126.51128.00126.42127.72868,079
10/23/2014128.17128.34126.34126.581,606,826
10/22/2014128.33128.67126.98127.011,366,664
10/21/2014126.43128.15125.53127.571,623,484
10/20/2014123.36125.63123.32125.511,003,032
10/17/2014122.87124.66122.83124.111,438,389
10/16/2014120.14123.16120.10122.361,444,020
10/15/2014118.82121.56117.32121.392,352,835
10/14/2014119.30121.28118.96120.191,360,211
10/13/2014121.00121.56118.71118.811,448,199
10/10/2014121.75122.26120.40120.772,291,192
10/9/2014124.86125.10121.67121.981,413,684
10/8/2014123.85125.07122.20124.941,348,751
10/7/2014125.19125.36123.45123.471,083,776
10/6/2014126.00126.54125.22125.621,973,823
10/3/2014125.65126.09125.01125.521,179,199
10/2/2014125.45125.76124.41125.301,887,911
10/1/2014128.81129.30125.59125.832,243,068
9/30/2014130.48131.09128.99129.001,603,785
9/29/2014131.15132.16130.34130.881,587,322
9/26/2014131.74132.62131.71132.561,160,847
9/25/2014133.49133.51131.75131.761,403,476
9/24/2014132.40133.77132.02133.751,233,269
9/23/2014133.03133.06132.01132.041,094,662
9/22/2014133.48133.86132.95133.171,402,062
9/19/2014134.06134.06133.11133.521,756,921
9/18/2014132.83134.00132.57133.461,250,782
9/17/2014132.67133.09131.85132.491,069,245
9/16/2014131.61132.69130.91132.19866,940
9/15/2014131.52131.90130.92131.55809,969
9/12/2014131.29132.21131.09131.631,014,249
9/11/2014132.11132.95130.92131.161,782,629
9/10/2014131.88132.82131.50132.801,139,434
9/9/2014132.25132.37131.82132.111,213,678
9/8/2014132.24133.12132.01132.53900,365
9/5/2014131.70132.56131.47132.56748,911
9/4/2014130.90131.95130.90131.881,160,796
9/3/2014131.56132.61131.42132.23874,720
9/2/2014131.82131.98131.14131.66768,843
8/29/2014131.92131.92131.05131.55570,018
8/28/2014130.54131.72130.11131.44553,332
8/27/2014131.40131.74130.86131.14503,939
8/26/2014131.91131.98131.30131.36719,792
8/25/2014131.26131.77131.03131.65784,811
8/22/2014131.00131.35130.51130.76730,820
8/21/2014130.58131.83130.18131.46772,750
8/20/2014130.56130.56129.43130.431,305,629
8/19/2014130.60130.84130.10130.59842,105
8/18/2014130.21130.74130.02130.70788,488
8/15/2014130.16130.46128.72129.58858,222
8/14/2014129.50130.01129.26129.69509,141
8/13/2014129.43130.07129.14129.42533,700
8/12/2014128.56129.22128.09128.87779,778
8/11/2014128.97129.79128.39128.56791,740
8/8/2014127.10128.99126.62128.90653,648
8/7/2014128.05128.45126.97127.04692,943
8/6/2014127.05128.26126.98127.881,094,227
8/5/2014128.74128.90126.58127.051,243,734
8/4/2014128.99129.18127.62128.91801,113
8/1/2014127.70128.82127.39128.231,322,660
7/31/2014129.13129.57128.03128.141,280,233
7/30/2014129.35129.76128.50129.22869,291
7/29/2014130.18130.43128.65128.681,090,167
7/28/2014130.63131.26130.17130.30850,741
7/25/2014129.10130.64128.83130.541,060,900
7/24/2014130.45130.95129.10129.231,695,174
7/23/2014130.46131.63128.67131.151,963,476
7/22/2014131.78132.41131.51131.691,007,210
7/21/2014132.33132.43131.42131.48688,301
7/18/2014132.20133.15131.41132.771,083,864
7/17/2014132.70133.21131.54131.67812,903
7/16/2014133.10133.65132.71133.55845,226
7/15/2014133.09133.58132.48132.66941,511
7/14/2014132.33132.58131.60132.41705,952
7/11/2014131.70131.80131.37131.59508,898
7/10/2014131.51132.35131.49131.87583,510
7/9/2014133.12133.12131.80132.41694,892
7/8/2014132.77133.07132.26132.78729,602
7/7/2014133.03133.21132.34133.00936,412
7/3/2014132.75133.33132.16133.30531,217
7/2/2014132.52133.23132.10132.73670,362
7/1/2014133.28133.41132.27132.84654,694
6/30/2014132.43133.74131.75132.841,521,217
6/27/2014130.90131.94130.45131.901,005,537
6/26/2014131.43131.53130.28131.031,152,799
6/25/2014131.41132.18131.15131.39589,291
6/24/2014131.90132.27131.16131.21556,279
6/23/2014131.90132.50131.73131.86514,117
6/20/2014131.97132.24131.45132.111,028,995
6/19/2014132.20132.63131.17131.50992,099
6/18/2014130.45132.85130.45132.351,547,376
6/17/2014130.39130.99130.20130.84947,731
6/16/2014131.44131.56130.35130.61872,900
6/13/2014131.12131.94130.65131.53674,240
6/12/2014132.23132.63130.72130.99680,025
6/11/2014133.35133.57132.35132.48614,676
6/10/2014133.77134.24133.04133.59671,838
6/9/2014134.67134.84133.48133.78698,536
6/6/2014134.00134.76133.63134.67659,121
6/5/2014132.67133.75131.92133.69670,727
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center