$105.10 -0.43 (%) Praxair Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PX historical data

Date Open High Low Close Volume
2/5/2016104.97105.52103.68105.102,021,216
2/4/2016103.35106.99103.35105.532,169,150
2/3/201699.33103.3098.95103.292,563,651
2/2/201697.8399.2697.7898.152,462,368
2/1/201699.83100.9898.37100.532,403,051
1/29/201696.77100.0295.60100.003,435,159
1/28/201698.6499.2097.9198.201,814,978
1/27/201697.8199.6397.7498.102,132,171
1/26/201696.5298.3895.9498.141,350,151
1/25/201697.6098.1596.0096.131,400,015
1/22/201699.4099.6997.6498.091,746,780
1/21/201698.2598.7997.1997.961,653,153
1/20/201696.5798.8196.0097.822,844,609
1/19/201698.4898.6096.6398.181,822,027
1/15/201699.4199.7996.5197.391,584,683
1/14/201698.24100.3497.5199.791,928,543
1/13/2016100.59102.3297.5598.012,652,818
1/12/201699.50100.0198.3099.891,736,510
1/11/201698.3799.0997.6398.442,389,194
1/8/201698.0499.2297.3397.852,540,990
1/7/201698.84100.0797.6097.792,002,704
1/6/201699.83101.3999.64100.301,885,257
1/5/2016102.51102.5399.96101.321,589,200
1/4/2016101.03101.77100.52101.671,853,508
12/31/2015102.80103.71102.28102.40930,864
12/30/2015104.16104.32103.18103.181,261,630
12/29/2015104.67104.84104.03104.40638,216
12/28/2015104.02104.10103.22103.78644,065
12/24/2015104.38104.85104.14104.51493,098
12/23/2015103.58105.00103.39104.741,655,921
12/22/2015102.55103.54102.02102.811,553,841
12/21/2015102.04102.59101.30102.121,703,033
12/18/2015102.33102.67101.47101.522,015,125
12/17/2015106.27106.51102.87102.921,730,117
12/16/2015106.62107.08104.56105.991,670,198
12/15/2015105.50106.50105.25105.811,446,765
12/14/2015105.16105.55104.03104.721,595,443
12/11/2015104.94106.05104.94105.301,939,302
12/10/2015106.46107.56106.28106.681,511,389
12/9/2015106.93108.14106.62107.061,865,074
12/8/2015108.19109.16106.59106.722,107,288
12/7/2015109.66110.12109.09109.561,149,107
12/4/2015109.57110.36109.01110.281,932,294
12/3/2015110.13110.50107.92109.061,619,701
12/2/2015111.55112.12110.22110.361,739,214
12/1/2015112.25112.36110.17112.032,186,963
11/30/2015113.66114.18112.57112.802,564,656
11/27/2015113.08114.26112.93113.91889,923
11/25/2015113.72114.10113.07113.211,566,156
11/24/2015114.15114.39113.26114.031,422,751
11/23/2015114.99115.50114.41114.581,085,635
11/20/2015115.67116.97114.89115.051,473,800
11/19/2015115.45116.10114.88115.561,408,899
11/18/2015113.51115.71112.88115.581,758,675
11/17/2015116.02118.58112.32113.415,891,140
11/16/2015113.49116.29113.40115.982,451,736
11/13/2015110.16116.07109.95113.513,185,340
11/12/2015109.95111.01109.85110.161,096,931
11/11/2015111.78111.99110.29111.04918,514
11/10/2015112.26112.49110.66111.601,325,599
11/9/2015113.24113.55111.71112.50983,968
11/6/2015112.69114.00112.50113.58937,029
11/5/2015112.70113.84112.41113.381,704,237
11/4/2015113.88114.13112.84113.021,696,410
11/3/2015112.09113.94111.80113.561,502,597
11/2/2015111.35112.87111.18112.381,663,345
10/30/2015113.66114.49111.07111.092,628,328
10/29/2015110.46114.72110.30112.752,939,912
10/28/2015109.39110.71108.66109.911,950,939
10/27/2015109.50110.44108.70109.271,237,227
10/26/2015111.53111.95109.93110.141,481,945
10/23/2015111.00112.08110.38111.751,442,685
10/22/2015108.82110.59108.31110.261,164,106
10/21/2015109.51109.52107.72107.88970,799
10/20/2015109.15109.93108.47109.361,101,013
10/19/2015108.54109.41108.45109.131,424,533
10/16/2015110.23110.24108.73109.431,354,817
10/15/2015109.50109.95108.62109.491,588,921
10/14/2015108.31109.30107.94108.971,694,327
10/13/2015107.48108.43107.38108.371,461,436
10/12/2015108.60109.10108.04108.53674,180
10/9/2015109.10109.52108.29108.651,368,081
10/8/2015107.30108.72106.97108.591,340,101
10/7/2015106.24107.24105.26107.241,226,868
10/6/2015105.89106.61105.47105.971,739,316
10/5/2015104.02106.51103.64106.341,940,910
10/2/2015100.39103.1599.59103.151,874,338
10/1/2015102.10102.55100.55101.412,627,192
9/30/2015101.29102.11101.03101.862,387,977
9/29/201599.27100.7399.12100.551,497,679
9/28/201599.99100.8299.0899.172,025,888
9/25/2015101.72102.10100.60100.922,011,368
9/24/2015100.00101.4398.55101.002,723,883
9/23/2015103.23103.61100.42100.642,877,629
9/22/2015103.93104.44102.73103.431,726,017
9/21/2015105.19106.13104.74105.251,655,560
9/18/2015105.36106.16104.54105.133,108,252
9/17/2015107.28108.22106.62107.052,397,299
9/16/2015105.14107.50105.14107.451,922,171
9/15/2015104.89105.91104.16105.701,934,489
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center