Praxair Inc $130.30

down -0.24


28/7/2014 04:03 PM  |  NYSE : PX  
Industries : Chemicals / Chemicals - Major Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PX historical data

Date Open High Low Close Volume
7/28/2014130.63131.26130.17130.30850,741
7/25/2014129.10130.64128.83130.541,060,900
7/24/2014130.45130.95129.10129.231,695,174
7/23/2014130.46131.63128.67131.151,963,476
7/22/2014131.78132.41131.51131.691,007,210
7/21/2014132.33132.43131.42131.48688,301
7/18/2014132.20133.15131.41132.771,083,864
7/17/2014132.70133.21131.54131.67812,903
7/16/2014133.10133.65132.71133.55845,226
7/15/2014133.09133.58132.48132.66941,511
7/14/2014132.33132.58131.60132.41705,952
7/11/2014131.70131.80131.37131.59508,898
7/10/2014131.51132.35131.49131.87583,510
7/9/2014133.12133.12131.80132.41694,892
7/8/2014132.77133.07132.26132.78729,602
7/7/2014133.03133.21132.34133.00936,412
7/3/2014132.75133.33132.16133.30531,217
7/2/2014132.52133.23132.10132.73670,362
7/1/2014133.28133.41132.27132.84654,694
6/30/2014132.43133.74131.75132.841,521,217
6/27/2014130.90131.94130.45131.901,005,537
6/26/2014131.43131.53130.28131.031,152,799
6/25/2014131.41132.18131.15131.39589,291
6/24/2014131.90132.27131.16131.21556,279
6/23/2014131.90132.50131.73131.86514,117
6/20/2014131.97132.24131.45132.111,028,995
6/19/2014132.20132.63131.17131.50992,099
6/18/2014130.45132.85130.45132.351,547,376
6/17/2014130.39130.99130.20130.84947,731
6/16/2014131.44131.56130.35130.61872,900
6/13/2014131.12131.94130.65131.53674,240
6/12/2014132.23132.63130.72130.99680,025
6/11/2014133.35133.57132.35132.48614,676
6/10/2014133.77134.24133.04133.59671,838
6/9/2014134.67134.84133.48133.78698,536
6/6/2014134.00134.76133.63134.67659,121
6/5/2014132.67133.75131.92133.69670,727
6/4/2014133.14133.58132.58132.73506,334
6/3/2014133.80134.11133.25133.68962,438
6/2/2014132.00134.19131.78134.031,066,123
5/30/2014132.06132.43131.73132.241,097,368
5/29/2014130.60132.62130.10132.50752,937
5/28/2014130.95131.20130.15130.17684,904
5/27/2014131.27131.66130.74130.83674,148
5/23/2014130.04131.04130.04130.93501,591
5/22/2014130.40131.06129.96130.29522,828
5/21/2014130.24130.79130.03130.51684,210
5/20/2014131.48131.69130.04130.19717,899
5/19/2014130.66131.60130.57131.54609,222
5/16/2014130.29131.16129.97131.00775,711
5/15/2014131.02131.29129.65130.36788,057
5/14/2014131.01131.73130.34131.43561,348
5/13/2014131.05131.42130.54131.00630,654
5/12/2014130.69131.29130.10131.07587,482
5/9/2014130.18130.49129.38130.10652,850
5/8/2014130.59130.97129.55130.17989,507
5/7/2014130.79131.08129.93130.001,590,272
5/6/2014130.25131.31130.10130.43847,077
5/5/2014130.53130.87129.96130.65806,079
5/2/2014130.07131.12130.02131.00787,554
5/1/2014130.83130.92129.56130.29902,453
4/30/2014128.99130.71128.39130.551,859,967
4/29/2014129.41130.11128.43128.461,014,132
4/28/2014129.76130.34128.77129.401,217,381
4/25/2014130.29130.63129.05129.36888,546
4/24/2014132.10132.11130.49130.651,227,759
4/23/2014127.59131.97127.59131.701,286,248
4/22/2014133.10133.24131.80131.971,532,102
4/21/2014132.16133.07131.69132.891,208,222
4/17/2014131.56132.30131.09131.86876,508
4/16/2014130.16131.68129.77131.55941,160
4/15/2014127.51129.28127.29129.191,610,416
4/14/2014128.19128.23126.47127.261,222,153
4/11/2014127.69128.94126.95127.001,474,518
4/10/2014130.37131.02128.10128.141,250,834
4/9/2014127.76130.50127.76130.311,259,099
4/8/2014127.50128.98127.27128.211,648,843
4/7/2014129.48129.82127.51127.571,107,967
4/4/2014132.05132.25129.39129.46851,826
4/3/2014132.07132.69131.23131.23959,918
4/2/2014130.98132.05130.67131.61974,173
4/1/2014132.56132.70130.40131.06905,034
3/31/2014130.17131.13129.82130.971,207,961
3/28/2014129.32129.75128.55129.341,243,580
3/27/2014129.68129.89128.65128.801,230,728
3/26/2014131.54131.78129.63129.661,269,094
3/25/2014132.38132.56130.64131.351,110,733
3/24/2014133.45133.78131.49131.75872,061
3/21/2014133.56134.01132.23132.922,424,845
3/20/2014132.19132.70132.02132.51952,348
3/19/2014133.20134.81132.04132.661,629,803
3/18/2014132.67132.96131.81132.841,168,300
3/17/2014132.14133.60131.83132.42983,881
3/14/2014131.48132.75131.43131.751,426,050
3/13/2014132.28132.68131.70132.051,657,601
3/12/2014131.29135.24130.66132.081,652,238
3/11/2014131.53132.16131.28131.591,297,931
3/10/2014130.89131.65130.59131.58790,600
3/7/2014131.08131.28130.62131.07761,166
3/6/2014130.00130.98129.46130.83901,174
Trading Center