$103.01 +0.06 (%) Praxair Inc - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PX historical data

Date Open High Low Close Volume
9/3/2015103.02104.47102.34103.012,337,631
9/2/2015103.40103.76102.40102.951,818,972
9/1/2015103.52104.25101.98102.382,145,428
8/31/2015105.79106.18104.97105.751,967,376
8/28/2015105.05106.77105.05106.192,825,522
8/27/2015105.79106.02103.90105.193,116,489
8/26/2015105.04105.13102.87104.053,876,217
8/25/2015107.79107.80102.78103.003,243,057
8/24/2015103.57106.18101.01105.363,888,510
8/21/2015110.76111.44108.44108.612,431,649
8/20/2015111.91112.93111.64111.651,532,813
8/19/2015112.77113.25111.51112.421,073,106
8/18/2015113.67114.03113.21113.51820,996
8/17/2015113.87114.36112.99114.001,146,150
8/14/2015113.69114.14113.45113.99850,157
8/13/2015113.17114.09112.95113.671,163,253
8/12/2015113.41114.05112.56113.451,484,883
8/11/2015114.21114.77113.43113.98958,510
8/10/2015114.00115.56113.75115.471,467,903
8/7/2015113.11113.60112.44113.151,535,983
8/6/2015113.43114.10112.94113.34981,629
8/5/2015114.25114.60113.33113.391,109,974
8/4/2015113.98114.83113.18113.391,167,644
8/3/2015114.10114.28113.19113.63876,766
7/31/2015114.44114.79113.62114.142,223,039
7/30/2015116.23116.58113.59114.272,517,342
7/29/2015113.01116.37111.89115.932,795,455
7/28/2015112.34115.57111.73115.382,030,259
7/27/2015112.33112.96111.54111.821,312,379
7/24/2015114.97115.43112.63112.981,551,155
7/23/2015115.14115.47114.43115.201,339,189
7/22/2015115.30115.98114.82115.151,168,534
7/21/2015116.94117.26114.96115.40994,955
7/20/2015116.91117.36116.28116.711,086,004
7/17/2015117.80118.22116.52117.01979,990
7/16/2015118.91119.02117.93118.211,579,514
7/15/2015119.15119.54118.40118.691,112,430
7/14/2015118.39119.36118.00119.27876,083
7/13/2015118.31118.61117.82118.471,279,983
7/10/2015117.17117.73116.58117.37867,574
7/9/2015117.42117.66116.00116.001,685,901
7/8/2015117.97117.97116.08116.091,171,905
7/7/2015117.51118.67116.74118.501,187,698
7/6/2015117.94118.54117.40117.86892,194
7/2/2015119.73119.94118.28118.901,179,808
7/1/2015120.36120.51119.01119.281,380,203
6/30/2015120.22120.35118.98119.551,511,734
6/29/2015120.78121.28118.98119.302,066,759
6/26/2015121.87122.59121.32121.581,541,615
6/25/2015122.60122.68121.82122.211,083,776
6/24/2015123.19123.19121.78122.491,598,289
6/23/2015123.33123.63122.42123.50841,199
6/22/2015123.50123.65123.00123.35563,378
6/19/2015123.79123.81122.87123.001,216,372
6/18/2015123.02124.17122.56123.791,033,187
6/17/2015122.11122.87121.45122.671,061,999
6/16/2015121.08121.82121.05121.74800,724
6/15/2015122.24122.54121.13121.221,339,610
6/12/2015123.17123.31122.70123.181,253,590
6/11/2015123.18123.40122.67123.241,103,140
6/10/2015122.65123.06122.03123.011,007,720
6/9/2015121.93122.30121.60121.961,628,741
6/8/2015121.38121.98121.10121.792,319,310
6/5/2015120.90121.74120.57121.381,220,871
6/4/2015120.90122.14120.90121.381,691,739
6/3/2015121.90122.82121.90122.821,319,591
6/2/2015122.38122.68121.70122.541,212,910
6/1/2015123.01123.09121.80122.461,448,538
5/29/2015122.56123.33122.24122.862,269,654
5/28/2015121.29122.76121.15122.751,355,280
5/27/2015121.23121.64120.67121.531,229,474
5/26/2015121.22121.68120.87121.671,431,005
5/22/2015121.70122.30121.16122.011,430,912
5/21/2015121.33121.87121.07121.86830,178
5/20/2015121.78122.35121.00121.481,083,886
5/19/2015121.88121.88120.74121.33888,299
5/18/2015122.02122.23121.14121.85938,719
5/15/2015120.27123.07120.27122.401,920,085
5/14/2015118.76120.70118.32120.611,515,272
5/13/2015117.82118.24117.19117.811,510,731
5/12/2015118.84118.84117.46117.841,810,765
5/11/2015120.71121.10118.97119.151,696,680
5/8/2015122.07122.24120.91121.021,409,590
5/7/2015119.43121.03119.14120.771,038,951
5/6/2015121.76121.96119.44119.851,452,957
5/5/2015122.48122.83120.53120.91796,505
5/4/2015123.01123.35122.04122.27826,061
5/1/2015122.25123.66122.08122.751,204,253
4/30/2015124.18124.30121.24121.933,068,591
4/29/2015120.00124.99119.81124.692,635,245
4/28/2015123.16123.94122.25122.791,563,293
4/27/2015122.50123.73121.97123.591,805,445
4/24/2015121.98122.50121.45122.461,042,463
4/23/2015121.46122.42121.00121.86979,776
4/22/2015121.31121.59120.31121.26965,084
4/21/2015122.13122.42121.07121.231,703,542
4/20/2015121.52122.19120.92122.001,644,236
4/17/2015120.39120.93120.06120.451,049,902
4/16/2015121.47121.88120.66121.241,060,070
4/15/2015121.58122.33121.20121.501,429,350
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!