$124.52 -1.82 (%) Praxair Inc - NYSE

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PX historical data

Date Open High Low Close Volume
1/26/2015123.55125.57123.55124.521,409,166
1/23/2015127.43127.54126.29126.341,070,614
1/22/2015126.65127.69125.67127.461,170,584
1/21/2015124.57125.95124.08125.671,030,152
1/20/2015123.87125.34123.66124.911,563,475
1/16/2015124.47124.68122.52123.531,990,580
1/15/2015125.00126.22124.40124.47789,854
1/14/2015123.28125.00123.20124.591,231,674
1/13/2015126.90127.49124.60125.501,235,001
1/12/2015126.77127.31125.36126.371,026,623
1/9/2015128.85128.85126.50126.65989,151
1/8/2015127.89128.86127.23128.381,091,942
1/7/2015125.87126.65125.25126.30861,268
1/6/2015126.20127.02124.82124.901,355,023
1/5/2015128.82129.06126.11126.521,165,654
1/2/2015129.64130.22128.85129.95687,474
12/31/2014131.53131.70129.56129.56768,510
12/30/2014131.90132.26131.21131.34640,674
12/29/2014131.87132.65131.70132.32520,985
12/26/2014132.20132.95131.67132.23443,983
12/24/2014132.25132.35131.67131.74422,886
12/23/2014131.70132.50131.43132.091,026,933
12/22/2014129.91131.35129.60131.34936,048
12/19/2014130.57130.80129.46130.052,038,691
12/18/2014127.25130.47127.05130.451,656,919
12/17/2014124.15126.76123.86126.481,119,509
12/16/2014122.40126.20121.96123.271,286,449
12/15/2014124.44124.78123.34123.911,542,762
12/12/2014124.97125.57123.72123.721,257,491
12/11/2014125.79127.26125.77126.261,168,979
12/10/2014127.69127.71125.32125.601,237,618
12/9/2014127.85128.08126.92127.701,141,225
12/8/2014129.29129.32127.86128.071,045,133
12/5/2014129.34129.84129.15129.53749,464
12/4/2014129.65129.86128.80129.51732,919
12/3/2014127.77129.91127.25129.701,240,821
12/2/2014127.82128.49127.49128.45889,577
12/1/2014127.91128.31126.94127.561,093,263
11/28/2014130.45130.74128.14128.38633,136
11/26/2014128.58129.91128.30129.88965,539
11/25/2014129.49129.93128.57128.651,230,619
11/24/2014130.72130.78129.35129.48974,837
11/21/2014129.85131.18129.84130.551,342,302
11/20/2014127.69129.12127.53128.82991,794
11/19/2014127.97128.47127.50128.261,007,601
11/18/2014126.56128.23126.07127.831,291,583
11/17/2014126.02126.77125.78126.26757,365
11/14/2014127.02127.02125.61125.86886,096
11/13/2014126.64126.91125.94126.73816,223
11/12/2014126.03126.99125.71126.23979,203
11/11/2014126.44127.00126.25126.70721,621
11/10/2014126.69126.72125.46126.371,222,688
11/7/2014126.91126.97125.96126.67868,470
11/6/2014125.56126.66125.24126.57894,421
11/5/2014124.98125.87124.41125.771,240,569
11/4/2014124.42124.95123.60124.271,076,106
11/3/2014126.20126.30123.80124.421,870,365
10/31/2014124.22126.01123.29125.992,752,155
10/30/2014122.35123.67121.65122.671,881,706
10/29/2014122.34124.99121.98122.615,268,773
10/28/2014126.34126.98125.24125.702,932,667
10/27/2014126.24126.88124.95125.511,802,698
10/24/2014126.51128.00126.42127.72868,079
10/23/2014128.17128.34126.34126.581,606,826
10/22/2014128.33128.67126.98127.011,366,664
10/21/2014126.43128.15125.53127.571,623,484
10/20/2014123.36125.63123.32125.511,003,032
10/17/2014122.87124.66122.83124.111,438,389
10/16/2014120.14123.16120.10122.361,444,020
10/15/2014118.82121.56117.32121.392,352,835
10/14/2014119.30121.28118.96120.191,360,211
10/13/2014121.00121.56118.71118.811,448,199
10/10/2014121.75122.26120.40120.772,291,192
10/9/2014124.86125.10121.67121.981,413,684
10/8/2014123.85125.07122.20124.941,348,751
10/7/2014125.19125.36123.45123.471,083,776
10/6/2014126.00126.54125.22125.621,973,823
10/3/2014125.65126.09125.01125.521,179,199
10/2/2014125.45125.76124.41125.301,887,911
10/1/2014128.81129.30125.59125.832,243,068
9/30/2014130.48131.09128.99129.001,603,785
9/29/2014131.15132.16130.34130.881,587,322
9/26/2014131.74132.62131.71132.561,160,847
9/25/2014133.49133.51131.75131.761,403,476
9/24/2014132.40133.77132.02133.751,233,269
9/23/2014133.03133.06132.01132.041,094,662
9/22/2014133.48133.86132.95133.171,402,062
9/19/2014134.06134.06133.11133.521,756,921
9/18/2014132.83134.00132.57133.461,250,782
9/17/2014132.67133.09131.85132.491,069,245
9/16/2014131.61132.69130.91132.19866,940
9/15/2014131.52131.90130.92131.55809,969
9/12/2014131.29132.21131.09131.631,014,249
9/11/2014132.11132.95130.92131.161,782,629
9/10/2014131.88132.82131.50132.801,139,434
9/9/2014132.25132.37131.82132.111,213,678
9/8/2014132.24133.12132.01132.53900,365
9/5/2014131.70132.56131.47132.56748,911
9/4/2014130.90131.95130.90131.881,160,796
9/3/2014131.56132.61131.42132.23874,720
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center