Praxair Inc $130.76

down -0.70


22/8/2014 04:03 PM  |  NYSE : PX  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 130.76
Trade Time: Aug 22 04:03 PM Eastern Daylight Time
Change: -0.70 (-0.53 %)
Prev Close: 131.46
Open: 131.00
Bid: 130.00
Ask: 133.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PX Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: PX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 PX1420I90 39.30 0.00 38.80 21.0 42.90 10.0 0.0 0
95.00 PX1420I95 34.30 0.00 33.80 21.0 37.90 10.0 0.0 0
100.00 PX1420I100 29.30 0.00 28.80 11.0 33.00 17.0 0.0 0
105.00 PX1420I105 24.30 0.00 23.90 31.0 27.70 6.0 0.0 0
110.00 PX1420I110 19.30 0.00 18.90 11.0 23.00 17.0 0.0 0
115.00 PX1420I115 14.30 0.00 14.40 57.0 17.30 62.0 0.0 0
120.00 PX1420I120 9.30 0.00 9.20 118.0 12.10 98.0 0.0 0
125.00 PX1420I125 3.80 -1.50 5.50 216.0 6.80 369.0 10.0 10
130.00 PX1420I130 2.19 -0.16 1.80 146.0 2.20 315.0 10.0 713
135.00 PX1420I135 0.35 0.00 0.20 331.0 0.45 409.0 10.0 770
140.00 PX1420I140 0.40 0.30 0.05 10.0 0.10 32.0 3.0 3
145.00 PX1420I145 0.25 0.00 0.05 219.0 0.25 270.0 0.0 0
150.00 PX1420I150 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
155.00 PX1420I155 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
160.00 PX1420I160 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
165.00 PX1420I165 0.30 0.00 0.00 0.0 0.50 125.0 0.0 0
170.00 PX1420I170 0.30 0.00 0.00 0.0 0.50 114.0 0.0 0
175.00 PX1420I175 0.30 0.00 0.00 0.0 0.30 98.0 0.0 0
180.00 PX1420I180 0.30 0.00 0.00 0.0 0.30 146.0 0.0 0

Put Options: PX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 PX1420U90 0.30 0.00 0.00 0.0 0.30 202.0 0.0 0
95.00 PX1420U95 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
100.00 PX1420U100 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0
105.00 PX1420U105 0.25 0.00 0.05 11.0 0.25 92.0 0.0 0
110.00 PX1420U110 0.25 0.00 0.05 10.0 0.30 280.0 0.0 0
115.00 PX1420U115 0.25 0.00 0.05 10.0 0.30 205.0 0.0 0
120.00 PX1420U120 0.50 0.25 0.05 79.0 0.25 411.0 25.0 25
125.00 PX1420U125 0.35 0.10 0.25 292.0 0.50 555.0 6.0 53
130.00 PX1420U130 2.75 1.50 1.50 460.0 1.85 326.0 2.0 14
135.00 PX1420U135 5.60 1.50 4.30 435.0 5.40 65.0 1.0 3
140.00 PX1420U140 8.50 0.00 8.40 291.0 11.50 138.0 0.0 0
145.00 PX1420U145 13.40 0.00 12.60 211.0 16.70 82.0 0.0 0
150.00 PX1420U150 17.70 0.00 17.60 46.0 21.40 28.0 0.0 0
155.00 PX1420U155 22.50 0.00 22.70 16.0 25.40 11.0 0.0 0
160.00 PX1420U160 27.50 0.00 27.60 20.0 30.40 10.0 0.0 0
165.00 PX1420U165 32.50 0.00 32.70 11.0 35.40 11.0 0.0 0
170.00 PX1420U170 37.70 0.00 37.60 20.0 40.40 10.0 0.0 0
175.00 PX1420U175 42.70 0.00 42.60 20.0 45.40 10.0 0.0 0
180.00 PX1420U180 47.70 0.00 47.70 11.0 50.40 11.0 0.0 0
Trading Center