Praxair Inc $132.19

up +0.64


16/9/2014 04:03 PM  |  NYSE : PX  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 132.19
Trade Time: Sep 16 04:03 PM Eastern Daylight Time
Change: 0.64 (0.49 %)
Prev Close: 131.55
Open: 131.61
Bid: 126.39
Ask: 133.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PX Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: PX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 PX1420I90 39.40 0.00 39.80 10.0 43.30 21.0 0.0 0
95.00 PX1420I95 34.40 0.00 35.30 10.0 39.20 10.0 0.0 0
100.00 PX1420I100 29.60 0.00 30.20 16.0 34.10 6.0 0.0 0
105.00 PX1420I105 24.40 0.00 25.20 16.0 29.30 33.0 0.0 0
110.00 PX1420I110 19.50 0.00 20.20 10.0 23.50 10.0 0.0 0
115.00 PX1420I115 14.40 0.00 15.70 57.0 18.40 55.0 0.0 0
120.00 PX1420I120 9.50 0.00 10.70 49.0 12.80 54.0 0.0 0
125.00 PX1420I125 3.80 -0.70 5.70 223.0 7.80 183.0 10.0 10
130.00 PX1420I130 2.63 0.98 2.35 15.0 2.95 423.0 10.0 210
135.00 PX1420I135 0.18 0.08 0.10 277.0 0.25 316.0 93.0 2,690
140.00 PX1420I140 0.40 0.15 0.05 10.0 0.25 426.0 3.0 3
145.00 PX1420I145 0.25 0.00 0.05 219.0 0.25 194.0 0.0 0
150.00 PX1420I150 0.25 0.00 0.00 0.0 0.25 148.0 0.0 0
155.00 PX1420I155 0.20 0.00 0.00 0.0 0.20 133.0 0.0 0
160.00 PX1420I160 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
165.00 PX1420I165 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
170.00 PX1420I170 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
175.00 PX1420I175 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
180.00 PX1420I180 0.25 0.00 0.00 0.0 0.25 307.0 0.0 0

Put Options: PX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 PX1420U90 0.20 0.00 0.00 0.0 0.20 160.0 0.0 0
95.00 PX1420U95 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
100.00 PX1420U100 0.25 0.00 0.00 0.0 0.25 145.0 0.0 0
105.00 PX1420U105 0.20 0.00 0.05 11.0 0.20 138.0 0.0 0
110.00 PX1420U110 0.25 0.00 0.05 10.0 0.25 133.0 0.0 0
115.00 PX1420U115 0.20 0.00 0.05 10.0 0.20 41.0 0.0 0
120.00 PX1420U120 0.50 0.30 0.05 79.0 0.20 186.0 25.0 25
125.00 PX1420U125 0.35 0.15 0.05 326.0 0.20 274.0 6.0 53
130.00 PX1420U130 0.35 0.00 0.10 514.0 0.30 483.0 118.0 854
135.00 PX1420U135 5.60 2.50 2.45 480.0 3.20 287.0 1.0 3
140.00 PX1420U140 6.70 0.00 7.30 205.0 9.30 180.0 0.0 0
145.00 PX1420U145 12.70 0.00 12.20 101.0 14.80 51.0 0.0 0
150.00 PX1420U150 16.60 0.00 16.60 21.0 19.80 21.0 0.0 0
155.00 PX1420U155 21.10 0.00 20.90 10.0 24.70 31.0 0.0 0
160.00 PX1420U160 26.20 0.00 25.50 10.0 29.70 31.0 0.0 0
165.00 PX1420U165 31.10 0.00 31.10 3.0 34.80 33.0 0.0 0
170.00 PX1420U170 36.10 0.00 35.80 6.0 39.80 16.0 0.0 0
175.00 PX1420U175 41.10 0.00 40.80 3.0 44.80 16.0 0.0 0
180.00 PX1420U180 46.10 0.00 46.30 10.0 49.80 10.0 0.0 0
Trading Center