$130.88 -1.68 (-1.27%) Praxair Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 130.88
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -1.68 (-1.27%)
Prev Close: 132.56
Open: 131.15
Bid: 123.76
Ask: 133.59
Options:

Call Options: PX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 PX1418J95 35.20 0.00 34.80 76.0 37.90 121.0 0.0 0
100.00 PX1418J100 30.00 0.00 29.30 10.0 32.90 10.0 0.0 0
105.00 PX1418J105 25.00 0.00 24.70 22.0 27.90 38.0 0.0 0
110.00 PX1418J110 22.10 1.40 19.80 22.0 22.90 38.0 2.0 1
115.00 PX1418J115 15.70 0.00 15.20 53.0 17.80 34.0 0.0 0
120.00 PX1418J120 11.40 0.10 10.30 270.0 12.50 320.0 1.0 2
125.00 PX1418J125 5.48 -1.12 5.60 351.0 7.60 308.0 8.0 27
130.00 PX1418J130 2.40 -0.60 2.10 206.0 2.50 269.0 34.0 375
135.00 PX1418J135 0.45 -0.35 0.35 59.0 0.55 116.0 1.0 6,155
140.00 PX1418J140 0.25 0.00 0.05 385.0 0.30 390.0 3.0 1,138
145.00 PX1418J145 0.20 0.00 0.05 65.0 0.20 282.0 500.0 199
150.00 PX1418J150 0.45 0.20 0.05 279.0 0.25 176.0 2.0 12
155.00 PX1418J155 0.25 0.00 0.05 30.0 0.25 189.0 3.0 3
160.00 PX1418J160 0.25 0.00 0.05 10.0 0.25 127.0 0.0 0
165.00 PX1418J165 0.25 0.00 0.05 25.0 0.25 165.0 0.0 0

Put Options: PX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 PX1418V95 0.20 -0.05 0.05 11.0 0.25 297.0 2.0 2
100.00 PX1418V100 0.20 -0.05 0.05 203.0 0.25 236.0 3.0 3
105.00 PX1418V105 1.25 1.05 0.05 18.0 0.20 195.0 10.0 10
110.00 PX1418V110 0.55 0.30 0.05 302.0 0.25 266.0 10.0 49
115.00 PX1418V115 0.95 0.70 0.05 10.0 0.25 256.0 2.0 83
120.00 PX1418V120 0.18 -0.07 0.05 63.0 0.25 305.0 5.0 147
125.00 PX1418V125 0.44 0.34 0.15 371.0 0.45 404.0 32.0 196
130.00 PX1418V130 1.05 0.13 1.15 213.0 1.35 244.0 24.0 829
135.00 PX1418V135 3.82 0.00 4.20 284.0 4.70 126.0 2.0 316
140.00 PX1418V140 7.40 0.00 7.70 408.0 9.90 164.0 0.0 0
145.00 PX1418V145 15.00 3.60 12.60 332.0 14.80 147.0 30.0 30
150.00 PX1418V150 16.20 0.00 17.60 22.0 19.80 12.0 0.0 0
155.00 PX1418V155 21.20 0.00 22.20 10.0 25.30 10.0 0.0 0
160.00 PX1418V160 25.70 0.00 27.20 10.0 30.50 10.0 0.0 0
165.00 PX1418V165 31.20 0.00 32.20 135.0 35.40 20.0 0.0 0