Praxair Inc $129.19

up +1.93


15/4/2014 06:40 PM  |  NYSE : PX  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 129.19
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 1.93 (1.52 %)
Prev Close: 127.26
Open: 127.51
Bid: 122.08
Ask: 131.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PX Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: PX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 PX1419D85 39.80 0.00 41.90 31.0 45.80 21.0 0.0 0
90.00 PX1419D90 34.80 0.00 36.90 21.0 40.40 1.0 0.0 0
95.00 PX1419D95 30.90 0.00 31.80 10.0 34.90 31.0 0.0 0
100.00 PX1419D100 25.90 0.00 26.80 10.0 29.80 20.0 0.0 0
105.00 PX1419D105 20.90 0.00 21.80 10.0 24.80 20.0 0.0 0
110.00 PX1419D110 20.90 4.70 16.60 10.0 19.80 45.0 2.0 3
115.00 PX1419D115 9.30 -1.90 11.80 57.0 14.60 32.0 20.0 20
120.00 PX1419D120 11.08 4.78 7.10 44.0 9.50 26.0 174.0 1
125.00 PX1419D125 2.33 0.00 2.25 171.0 4.50 57.0 3.0 605
130.00 PX1419D130 0.15 -0.05 0.20 300.0 0.35 99.0 4.0 734
135.00 PX1419D135 0.13 -0.07 0.10 1.0 0.15 269.0 4.0 1,095
140.00 PX1419D140 0.15 0.00 0.05 20.0 0.10 36.0 20.0 1,079
145.00 PX1419D145 0.25 0.05 0.05 10.0 0.25 46.0 3.0 55
150.00 PX1419D150 0.25 0.00 0.05 10.0 0.25 46.0 0.0 0
155.00 PX1419D155 0.25 0.00 0.05 10.0 0.25 46.0 0.0 0

Put Options: PX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 PX1419P85 0.30 0.05 0.05 10.0 0.25 46.0 5.0 28
90.00 PX1419P90 0.65 0.40 0.05 10.0 0.40 56.0 10.0 49
95.00 PX1419P95 0.95 0.70 0.05 10.0 0.40 67.0 1.0 109
100.00 PX1419P100 0.05 -0.20 0.05 2.0 0.25 237.0 2.0 310
105.00 PX1419P105 0.05 -0.20 0.05 196.0 0.40 56.0 3.0 87
110.00 PX1419P110 0.50 0.15 0.05 10.0 0.25 46.0 7.0 44
115.00 PX1419P115 0.10 -0.20 0.10 2.0 0.25 46.0 2.0 124
120.00 PX1419P120 0.04 -0.11 0.05 10.0 0.15 129.0 5.0 362
125.00 PX1419P125 0.19 -0.01 0.05 275.0 0.15 303.0 5.0 350
130.00 PX1419P130 2.50 0.65 1.00 237.0 1.45 282.0 1.0 629
135.00 PX1419P135 2.50 -3.60 5.50 46.0 8.20 92.0 14.0 33
140.00 PX1419P140 8.60 -2.50 10.20 56.0 13.40 11.0 10.0 10
145.00 PX1419P145 16.10 0.00 15.20 20.0 18.40 41.0 0.0 0
150.00 PX1419P150 21.10 0.00 20.20 20.0 23.40 41.0 0.0 0
155.00 PX1419P155 26.10 0.00 25.20 20.0 28.40 41.0 0.0 0
Trading Center