$124.11 0.00 (0.00%) Praxair Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 124.11
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 124.11
Open: 122.87
Bid: 117.81
Ask: 124.25
Options:

Call Options: PX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 PX1422K90 32.80 0.00 32.80 65.0 35.10 55.0 0.0 0
95.00 PX1422K95 27.90 0.00 27.90 55.0 30.30 51.0 0.0 0
100.00 PX1422K100 22.80 0.00 22.80 58.0 25.40 53.0 0.0 0
105.00 PX1422K105 17.90 0.00 17.90 100.0 20.10 77.0 0.0 0
110.00 PX1422K110 13.00 0.00 13.00 123.0 15.20 94.0 0.0 0
115.00 PX1422K115 8.40 0.00 8.40 311.0 10.60 269.0 0.0 0
120.00 PX1422K120 5.60 0.00 5.40 264.0 6.10 93.0 3.0 68
125.00 PX1422K125 2.65 0.00 2.25 356.0 3.00 127.0 12.0 104
130.00 PX1422K130 0.70 -0.15 0.85 158.0 1.20 120.0 65.0 128
135.00 PX1422K135 0.40 0.00 0.25 122.0 0.45 96.0 2.0 367
140.00 PX1422K140 0.90 0.75 0.15 31.0 0.40 254.0 60.0 60
145.00 PX1422K145 0.05 0.00 0.05 20.0 0.30 198.0 0.0 0
150.00 PX1422K150 0.25 0.00 0.05 158.0 0.25 181.0 0.0 0
155.00 PX1422K155 0.50 0.00 0.00 0.0 0.50 159.0 0.0 0
160.00 PX1422K160 0.30 0.00 0.00 0.0 0.30 139.0 0.0 0
165.00 PX1422K165 0.25 0.00 0.00 0.0 0.25 138.0 0.0 0
170.00 PX1422K170 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
175.00 PX1422K175 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0
180.00 PX1422K180 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0

Put Options: PX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 PX1422W90 0.25 0.00 0.05 10.0 0.25 125.0 0.0 0
95.00 PX1422W95 0.25 0.00 0.05 21.0 0.25 125.0 0.0 0
100.00 PX1422W100 0.05 0.00 0.05 20.0 0.25 195.0 0.0 0
105.00 PX1422W105 0.13 0.08 0.05 163.0 0.45 380.0 4.0 8
110.00 PX1422W110 0.20 0.00 0.20 68.0 0.65 272.0 0.0 0
115.00 PX1422W115 1.80 1.20 0.60 336.0 1.05 396.0 9.0 33
120.00 PX1422W120 1.79 0.00 1.50 265.0 1.95 268.0 14.0 104
125.00 PX1422W125 3.50 0.00 3.30 176.0 4.10 426.0 7.0 684
130.00 PX1422W130 6.64 0.34 6.30 256.0 7.70 269.0 14.0 88
135.00 PX1422W135 6.60 -3.90 10.50 115.0 12.20 135.0 1.0 1
140.00 PX1422W140 15.10 0.00 15.10 49.0 17.40 60.0 0.0 0
145.00 PX1422W145 20.10 0.00 20.10 47.0 22.30 52.0 0.0 0
150.00 PX1422W150 24.80 0.00 24.80 51.0 27.20 52.0 0.0 0
155.00 PX1422W155 29.80 0.00 29.80 52.0 32.20 52.0 0.0 0
160.00 PX1422W160 34.30 0.00 34.30 63.0 37.20 32.0 0.0 0
165.00 PX1422W165 38.80 0.00 38.80 21.0 43.00 12.0 0.0 0
170.00 PX1422W170 43.80 0.00 43.80 12.0 48.00 21.0 0.0 0
175.00 PX1422W175 48.80 0.00 48.80 54.0 53.00 21.0 0.0 0
180.00 PX1422W180 53.80 0.00 53.80 54.0 58.00 21.0 0.0 0