Praxair Inc $130.54

up +1.31


25/7/2014 04:03 PM  |  NYSE : PX  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 130.54
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: 1.31 (1.01 %)
Prev Close: 129.23
Open: 129.10
Bid: 128.00
Ask: 131.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PX Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: PX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 PX1416H85 42.70 0.00 42.90 16.0 46.70 26.0 0.0 0
90.00 PX1416H90 37.70 0.00 37.90 59.0 42.00 43.0 0.0 0
95.00 PX1416H95 33.50 0.00 32.90 56.0 36.90 26.0 0.0 0
100.00 PX1416H100 28.40 0.00 28.10 1.0 31.60 1.0 0.0 0
105.00 PX1416H105 23.50 0.00 23.10 1.0 26.60 1.0 0.0 0
110.00 PX1416H110 18.50 0.00 18.10 139.0 21.00 44.0 0.0 0
115.00 PX1416H115 13.80 0.00 13.20 250.0 15.90 67.0 0.0 0
120.00 PX1416H120 8.70 0.00 8.20 254.0 10.90 93.0 0.0 0
125.00 PX1416H125 5.20 0.00 5.00 308.0 5.90 20.0 10.0 10
130.00 PX1416H130 1.75 0.50 1.70 241.0 1.85 106.0 19.0 64
135.00 PX1416H135 0.19 0.04 0.10 636.0 0.25 34.0 6.0 1,032
140.00 PX1416H140 0.07 -0.18 0.05 236.0 0.15 228.0 2.0 18
145.00 PX1416H145 0.25 0.00 0.05 10.0 0.25 118.0 0.0 0
150.00 PX1416H150 0.25 0.00 0.05 11.0 0.25 104.0 0.0 0
155.00 PX1416H155 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
160.00 PX1416H160 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0
165.00 PX1416H165 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0
170.00 PX1416H170 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
175.00 PX1416H175 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0

Put Options: PX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 PX1416T85 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
90.00 PX1416T90 0.25 0.00 0.00 0.0 0.25 104.0 0.0 0
95.00 PX1416T95 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0
100.00 PX1416T100 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0
105.00 PX1416T105 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0
110.00 PX1416T110 0.25 0.00 0.05 10.0 0.25 146.0 0.0 0
115.00 PX1416T115 0.25 0.00 0.05 11.0 0.25 202.0 0.0 0
120.00 PX1416T120 0.07 -0.18 0.05 216.0 0.25 482.0 2.0 262
125.00 PX1416T125 0.38 0.18 0.20 374.0 0.45 354.0 2.0 28
130.00 PX1416T130 1.30 -0.50 1.20 118.0 1.35 230.0 12.0 378
135.00 PX1416T135 4.40 0.10 4.50 139.0 5.60 282.0 14.0 19
140.00 PX1416T140 8.50 0.00 9.10 161.0 11.90 144.0 0.0 0
145.00 PX1416T145 13.40 0.00 14.10 156.0 16.90 118.0 0.0 0
150.00 PX1416T150 18.40 0.00 18.50 58.0 21.80 87.0 0.0 0
155.00 PX1416T155 23.40 0.00 23.50 34.0 26.90 61.0 0.0 0
160.00 PX1416T160 28.40 0.00 28.80 20.0 31.90 37.0 0.0 0
165.00 PX1416T165 33.40 0.00 33.50 34.0 36.90 67.0 0.0 0
170.00 PX1416T170 38.40 0.00 38.00 30.0 40.60 28.0 0.0 0
175.00 PX1416T175 43.40 0.00 43.20 20.0 46.90 62.0 0.0 0
Trading Center