$5.68 +0.19 (3.46%) Pixelworks Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 5.68
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.19 (3.46%)
Prev Close: 5.49
Open: 5.51
Bid: 5.67
Ask: 5.68
Options:

Call Options: PXLW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PXLW1422K2.5 4.10 1.20 3.00 571.0 3.30 594.0 175.0 118
5.00 PXLW1422K5 1.05 0.25 0.90 419.0 1.10 765.0 10.0 1,171
7.50 PXLW1422K7.5 0.15 0.05 0.15 96.0 0.20 34.0 228.0 5,861
10.00 PXLW1422K10 0.07 -0.18 0.05 10.0 0.15 973.0 10.0 4,332
12.50 PXLW1422K12.5 0.05 -0.10 0.05 123.0 0.15 1302.0 1.0 272

Put Options: PXLW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PXLW1422W2.5 0.10 -0.10 0.10 6.0 0.15 1632.0 6.0 1,430
5.00 PXLW1422W5 0.35 0.00 0.25 388.0 0.40 1124.0 20.0 917
7.50 PXLW1422W7.5 2.00 0.00 1.90 335.0 2.25 1190.0 5.0 1,197
10.00 PXLW1422W10 4.45 0.05 4.20 708.0 4.70 1018.0 4.0 495
12.50 PXLW1422W12.5 6.80 0.00 6.70 601.0 7.20 804.0 0.0 0