Pixelworks Inc $5.42

down 0.00


24/4/2014 08:10 PM  |  NASDAQ : PXLW  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 5.42
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 5.42
Open: 5.57
Bid: 5.16
Ask: 5.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PXLW Trend Analysis - it has outperformed the S&P 500 by 127%
Options:

Call Options: PXLW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PXLW1417E2.5 2.90 0.10 2.80 338.0 3.10 644.0 10.0 168
5.00 PXLW1417E5 0.84 0.00 0.70 104.0 0.85 362.0 27.0 1,653
7.50 PXLW1417E7.5 0.15 0.00 0.10 210.0 0.15 482.0 39.0 4,021

Put Options: PXLW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PXLW1417Q2.5 0.05 -0.05 0.05 10.0 0.10 1576.0 10.0 142
5.00 PXLW1417Q5 0.35 0.00 0.30 104.0 0.40 200.0 63.0 2,067
7.50 PXLW1417Q7.5 2.44 0.39 2.05 581.0 2.30 442.0 1.0 65
Trading Center