Pixelworks Inc $6.65

up +0.07


26/8/2014 04:00 PM  |  NASDAQ : PXLW  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 6.65
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: 0.07 (1.06 %)
Prev Close: 6.58
Open: 6.63
Bid: 6.64
Ask: 6.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PXLW Trend Analysis - it has outperformed the S&P 500 by 52%
Options:

Call Options: PXLW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PXLW1420I2.5 4.00 0.00 4.00 620.0 4.30 1303.0 0.0 0
5.00 PXLW1420I5 1.95 0.35 1.60 10.0 1.75 71.0 5.0 59
7.50 PXLW1420I7.5 0.15 0.00 0.15 486.0 0.25 683.0 97.0 1,259
10.00 PXLW1420I10 0.05 -0.05 0.05 15.0 0.10 892.0 15.0 430
12.50 PXLW1420I12.5 0.05 -0.05 0.10 1.0 0.10 1819.0 5.0 139
15.00 PXLW1420I15 0.20 0.10 0.05 10.0 0.10 1196.0 5.0 32

Put Options: PXLW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PXLW1420U2.5 0.10 0.00 0.00 0.0 0.10 1157.0 0.0 0
5.00 PXLW1420U5 0.10 -0.05 0.05 1.0 0.15 3058.0 192.0 234
7.50 PXLW1420U7.5 1.05 0.05 1.00 330.0 1.20 1823.0 23.0 398
10.00 PXLW1420U10 3.83 0.53 3.30 294.0 3.50 642.0 5.0 25
12.50 PXLW1420U12.5 5.70 0.00 5.70 830.0 6.00 458.0 0.0 0
15.00 PXLW1420U15 8.20 0.00 8.20 728.0 8.60 1247.0 0.0 0
Trading Center