Pixelworks Inc $6.33

down -1.54


1/8/2014 10:26 AM  |  NASDAQ : PXLW  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 6.33
Trade Time: Aug 01 10:26 AM Eastern Daylight Time
Change: -1.54 (-19.57 %)
Prev Close: 7.87
Open: 6.51
Bid: 6.32
Ask: 6.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PXLW Trend Analysis - it has outperformed the S&P 500 by 120%
Options:

Call Options: PXLW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PXLW1416H2.5 4.20 -1.00 3.80 167.0 4.00 661.0 2.0 135
5.00 PXLW1416H5 1.40 -1.52 1.35 133.0 1.50 50.0 3.0 610
7.50 PXLW1416H7.5 0.12 -0.75 0.05 847.0 0.15 777.0 476.0 3,216
10.00 PXLW1416H10 0.05 -0.20 0.05 30.0 0.05 1597.0 117.0 5,520
12.50 PXLW1416H12.5 0.05 -0.05 0.05 399.0 0.05 1663.0 10.0 2,694
15.00 PXLW1416H15 0.05 0.00 0.05 40.0 0.05 493.0 50.0 60

Put Options: PXLW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PXLW1416T2.5 0.14 0.09 0.05 10.0 0.05 284.0 2.0 17
5.00 PXLW1416T5 0.04 -0.01 0.05 10.0 0.05 1242.0 50.0 1,299
7.50 PXLW1416T7.5 1.24 0.69 1.15 11.0 1.25 237.0 64.0 1,583
10.00 PXLW1416T10 3.50 1.20 3.50 789.0 3.70 21.0 25.0 101
12.50 PXLW1416T12.5 4.60 0.00 5.90 821.0 6.20 407.0 0.0 0
15.00 PXLW1416T15 5.70 -1.30 8.40 1194.0 8.70 430.0 1.0 1
Trading Center