Pixelworks Inc $6.84

down -0.14


19/9/2014 02:31 PM  |  NASDAQ : PXLW  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 6.84
Trade Time: Sep 19 02:31 PM Eastern Daylight Time
Change: -0.14 (-2.01 %)
Prev Close: 6.98
Open: 7.01
Bid: 6.83
Ask: 6.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PXLW Trend Analysis - it has outperformed the S&P 500 by 55%
Options:

Call Options: PXLW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PXLW1420I2.5 4.00 -0.40 4.20 586.0 4.40 221.0 1.0 1
5.00 PXLW1420I5 1.90 0.00 1.70 860.0 1.90 221.0 3.0 54
7.50 PXLW1420I7.5 0.10 0.09 0.10 5.0 0.05 505.0 20.0 1,699
10.00 PXLW1420I10 0.05 -0.05 0.05 2.0 0.10 1195.0 130.0 551
12.50 PXLW1420I12.5 0.05 0.00 0.10 1.0 0.10 1237.0 5.0 139
15.00 PXLW1420I15 0.20 0.10 0.05 10.0 0.10 1232.0 5.0 32

Put Options: PXLW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PXLW1420U2.5 0.10 0.00 0.00 0.0 0.10 1077.0 0.0 0
5.00 PXLW1420U5 0.01 -0.09 0.05 10.0 0.10 1173.0 2.0 223
7.50 PXLW1420U7.5 0.75 0.27 0.60 174.0 0.80 1216.0 22.0 328
10.00 PXLW1420U10 3.63 0.73 3.10 121.0 3.30 605.0 5.0 25
12.50 PXLW1420U12.5 5.40 0.00 5.60 121.0 5.80 584.0 0.0 0
15.00 PXLW1420U15 7.90 0.00 8.10 110.0 8.30 620.0 0.0 0
Trading Center