$3.45 -0.02 (%) Payment Data Systems Inc - NASDAQ

Aug. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PYDS historical data

Date Open High Low Close Volume
8/28/20153.463.533.413.458,508
8/27/20153.523.773.263.4710,491
8/26/20153.503.503.193.4410,093
8/25/20153.503.943.143.3744,149
8/24/20152.753.142.753.1278,425
8/21/20153.363.872.492.54112,817
8/20/20153.904.183.653.74125,979
8/19/20153.683.963.443.9070,767
8/18/20154.004.073.653.6630,566
8/17/20154.494.493.384.1080,945
8/14/20155.155.154.504.9217,063
8/13/20155.355.355.155.1512,947
8/12/20155.005.395.005.1116,678
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!