Petrobras Arg Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B- $6.55

up +0.10


2/9/2014 04:03 PM  |  NYSE : PZE  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 6.55
Trade Time: Sep 02 04:03 PM Eastern Daylight Time
Change: 0.10 (1.55 %)
Prev Close: 6.45
Open: 6.38
Bid: 6.07
Ask: 6.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PZE Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: PZE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PZE1420I2.5 3.60 0.00 3.60 1933.0 4.20 646.0 100.0 51
5.00 PZE1420I5 1.22 0.12 1.20 1863.0 1.70 673.0 8.0 8
7.50 PZE1420I7.5 0.40 0.15 0.05 329.0 0.20 785.0 31.0 34
10.00 PZE1420I10 0.30 0.00 0.00 0.0 0.30 1071.0 0.0 0
12.50 PZE1420I12.5 0.30 0.00 0.00 0.0 0.30 1071.0 0.0 0

Put Options: PZE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PZE1420U2.5 0.30 0.00 0.00 0.0 0.30 1071.0 0.0 0
5.00 PZE1420U5 0.20 -0.05 0.20 40.0 0.20 970.0 40.0 143
7.50 PZE1420U7.5 0.95 0.00 0.80 1596.0 1.30 727.0 0.0 0
10.00 PZE1420U10 3.40 0.00 3.30 846.0 3.90 1515.0 0.0 0
12.50 PZE1420U12.5 5.90 0.00 5.80 834.0 6.40 1515.0 0.0 0
Trading Center