$6.45 +0.01 (0.16%) Petrobras Arg Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B- - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 6.45
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.01 (0.16%)
Prev Close: 6.44
Open: 6.39
Bid: 5.85
Ask: 6.80
Options:

Call Options: PZE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PZE1420L2.5 3.60 0.00 3.60 627.0 4.30 557.0 0.0 0
5.00 PZE1420L5 1.15 0.00 1.20 717.0 1.70 457.0 0.0 0
7.50 PZE1420L7.5 0.20 0.00 0.05 10.0 0.20 585.0 0.0 0
10.00 PZE1420L10 0.25 0.00 0.00 0.0 0.30 667.0 0.0 0

Put Options: PZE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PZE1420X2.5 0.25 0.00 0.00 0.0 0.30 941.0 0.0 0
5.00 PZE1420X5 0.05 -0.15 0.05 10.0 0.20 747.0 20.0 25
7.50 PZE1420X7.5 1.35 0.35 0.95 372.0 1.30 257.0 20.0 16
10.00 PZE1420X10 3.40 0.00 3.20 751.0 3.90 295.0 0.0 0