Petrobras Arg Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B- $6.45

up +0.21


29/8/2014 04:04 PM  |  NYSE : PZE  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 6.45
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.21 (3.37 %)
Prev Close: 6.24
Open: 6.28
Bid: 6.16
Ask: 6.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PZE Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: PZE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PZE1420I2.5 3.60 0.20 3.60 1207.0 4.10 649.0 100.0 51
5.00 PZE1420I5 1.22 0.17 1.10 1975.0 1.50 50.0 8.0 8
7.50 PZE1420I7.5 0.40 0.15 0.05 329.0 0.25 1103.0 31.0 34
10.00 PZE1420I10 0.30 0.00 0.00 0.0 0.30 1323.0 0.0 0
12.50 PZE1420I12.5 0.30 0.00 0.00 0.0 0.30 1243.0 0.0 0

Put Options: PZE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PZE1420U2.5 0.30 0.00 0.00 0.0 0.30 1327.0 0.0 0
5.00 PZE1420U5 0.20 0.05 0.20 40.0 0.25 733.0 40.0 143
7.50 PZE1420U7.5 0.95 0.00 0.95 1387.0 1.45 1283.0 0.0 0
10.00 PZE1420U10 3.40 0.00 3.40 580.0 3.90 545.0 0.0 0
12.50 PZE1420U12.5 5.90 0.00 5.90 1112.0 6.40 1200.0 0.0 0
Trading Center