Petrobras Arg Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B- $7.19

up +0.59


30/7/2014 04:02 PM  |  NYSE : PZE  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 7.19
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.59 (8.94 %)
Prev Close: 6.60
Open: 6.88
Bid: 7.00
Ask: 7.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PZE Trend Analysis - it has outperformed the S&P 500 by 38%
Options:

Call Options: PZE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PZE1416H2.5 3.80 0.00 4.40 834.0 4.90 363.0 0.0 0
5.00 PZE1416H5 1.30 0.00 1.90 1556.0 2.35 292.0 0.0 0
7.50 PZE1416H7.5 0.20 0.00 0.05 38.0 0.30 127.0 59.0 308
10.00 PZE1416H10 0.05 0.00 0.05 6.0 0.10 88.0 40.0 40
12.50 PZE1416H12.5 0.30 0.00 0.00 0.0 0.30 793.0 0.0 0

Put Options: PZE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PZE1416T2.5 0.30 0.00 0.00 0.0 0.30 1559.0 0.0 0
5.00 PZE1416T5 0.05 -0.15 0.05 118.0 0.15 394.0 30.0 53
7.50 PZE1416T7.5 0.80 0.00 0.30 1766.0 0.80 666.0 0.0 0
10.00 PZE1416T10 3.30 0.00 2.70 193.0 3.20 398.0 0.0 0
12.50 PZE1416T12.5 5.70 0.00 5.20 420.0 5.70 618.0 0.0 0
Trading Center