$6.63 -0.09 (-1.34%) Petrobras Arg Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B- - NYSE

Sep. 17, 2014 | 04:02 PM
Last Trade: 6.63
Trade Time: Sep 17 04:02 PM Eastern Daylight Time
Change: -0.09 (-1.34%)
Prev Close: 6.72
Open: 6.76
Bid: 6.52
Ask: 6.95
Options:

Call Options: PZE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PZE1420I2.5 3.60 -0.30 3.90 1589.0 4.50 1717.0 100.0 51
5.00 PZE1420I5 1.22 -0.23 1.40 1765.0 1.95 1637.0 8.0 8
7.50 PZE1420I7.5 0.40 0.20 0.05 329.0 0.20 957.0 31.0 34
10.00 PZE1420I10 0.30 0.00 0.00 0.0 0.30 1085.0 0.0 0
12.50 PZE1420I12.5 0.30 0.00 0.00 0.0 0.30 1085.0 0.0 0

Put Options: PZE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PZE1420U2.5 0.30 0.00 0.00 0.0 0.30 1085.0 0.0 0
5.00 PZE1420U5 0.20 -0.10 0.20 40.0 0.30 1095.0 40.0 143
7.50 PZE1420U7.5 0.65 0.00 0.55 1953.0 1.10 757.0 0.0 0
10.00 PZE1420U10 3.10 0.00 3.10 987.0 3.60 495.0 0.0 0
12.50 PZE1420U12.5 5.60 0.00 5.50 1957.0 6.10 787.0 0.0 0