$6.54 -0.04 (-0.61%) Petrobras Arg Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B- - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 6.54
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.61%)
Prev Close: 6.58
Open: 6.60
Bid: 6.25
Ask: 6.90
Options:

Call Options: PZE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PZE1418J2.5 3.70 0.00 3.70 1316.0 4.30 941.0 2.0 1
5.00 PZE1418J5 1.55 0.20 1.20 1510.0 1.80 901.0 6.0 603
7.50 PZE1418J7.5 0.09 -0.11 0.05 1.0 0.20 1283.0 1.0 416
10.00 PZE1418J10 0.20 0.05 0.05 40.0 0.15 657.0 50.0 50

Put Options: PZE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PZE1418V2.5 0.30 0.00 0.00 0.0 0.30 1297.0 0.0 0
5.00 PZE1418V5 0.15 -0.05 0.05 19.0 0.20 1349.0 21.0 161
7.50 PZE1418V7.5 1.30 0.50 0.85 1300.0 1.20 272.0 1.0 61
10.00 PZE1418V10 5.30 2.00 3.20 1390.0 3.80 502.0 10.0 10