Petrobras Arg Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B- $6.55

down -0.23


25/7/2014 04:02 PM  |  NYSE : PZE  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 6.55
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.23 (-3.39 %)
Prev Close: 6.78
Open: 6.75
Bid: 6.55
Ask: 6.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PZE Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: PZE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PZE1416H2.5 4.00 0.00 3.80 692.0 4.40 613.0 0.0 0
5.00 PZE1416H5 1.50 0.00 1.35 574.0 1.80 323.0 0.0 0
7.50 PZE1416H7.5 0.30 0.25 0.05 17.0 0.20 256.0 100.0 308
10.00 PZE1416H10 0.05 -0.25 0.05 6.0 0.05 40.0 40.0 40
12.50 PZE1416H12.5 0.30 0.00 0.00 0.0 0.30 513.0 0.0 0

Put Options: PZE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PZE1416T2.5 0.30 0.00 0.00 0.0 0.30 1033.0 0.0 0
5.00 PZE1416T5 0.10 -0.10 0.05 118.0 0.20 1204.0 50.0 53
7.50 PZE1416T7.5 0.65 0.00 0.70 1809.0 1.25 213.0 0.0 0
10.00 PZE1416T10 3.00 0.00 3.10 907.0 3.70 203.0 0.0 0
12.50 PZE1416T12.5 5.50 0.00 5.60 1465.0 6.20 223.0 0.0 0
Trading Center