PAPA JOHN'S INTERNATIONAL $64.08

up +0.85


24/5/2013 05:24 PM  |  NASDAQ : PZZA  |  Industries : Accommodation and Food Services / Limited-Service Eating Places
Last Trade: 64.08
Trade Time: May 24 5:00 PM Eastern Daylight Time
Change: 0.85 (1.34 %)
Prev Close: 63.23
Open: 63.10
Bid: 56.00
Ask: 0.00
12 Mo. Price Change : 37% - PZZA has outperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PZZA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PZZA1318E35 0.00 0.00 29.30 10 31.50 10 0 0
40.00 PZZA1318E40 0.00 0.00 24.30 10 26.50 10 0 0
45.00 PZZA1318E45 0.00 0.00 19.30 40 21.50 40 0 0
50.00 PZZA1318E50 0.00 0.00 14.30 40 16.50 40 0 0
55.00 PZZA1318E55 10.90 0.00 9.30 40 11.50 40 0 0
60.00 PZZA1318E60 5.60 0.00 4.30 40 6.50 40 0 0
65.00 PZZA1318E65 0.50 0.00 0.40 109 1.00 99 0 0
70.00 PZZA1318E70 0.10 0.00 0.00 0 0.05 2 0 62
75.00 PZZA1318E75 0.19 0.00 0.00 0 0.25 102 0 11
80.00 PZZA1318E80 0.00 0.00 0.00 0 0.25 160 0 0
85.00 PZZA1318E85 0.00 0.00 0.00 0 0.20 162 0 0
90.00 PZZA1318E90 0.00 0.00 0.00 0 0.20 167 0 0

Put Options: PZZA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PZZA1318Q35 0.00 0.00 0.00 0 0.25 163 0 0
40.00 PZZA1318Q40 0.00 0.00 0.00 0 0.20 163 0 0
45.00 PZZA1318Q45 0.00 0.00 0.00 0 0.20 162 0 0
50.00 PZZA1318Q50 0.00 0.00 0.00 0 0.20 102 0 0
55.00 PZZA1318Q55 0.40 0.00 0.00 0 0.25 102 0 10
60.00 PZZA1318Q60 0.10 0.00 0.00 0 0.15 138 0 285
65.00 PZZA1318Q65 0.40 0.00 0.00 0 0.30 163 0 22
70.00 PZZA1318Q70 0.00 0.00 3.50 40 5.70 40 0 0
75.00 PZZA1318Q75 0.00 0.00 8.60 40 10.80 40 0 0
80.00 PZZA1318Q80 0.00 0.00 13.50 40 15.70 40 0 0
85.00 PZZA1318Q85 0.00 0.00 18.50 40 20.70 40 0 0
90.00 PZZA1318Q90 0.00 0.00 23.60 10 25.70 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center