Papa John's International Inc $37.73

down 0.00


12/9/2014 04:00 PM  |  NASDAQ : PZZA  
Industries : Leisure / Specialty Eateries
Last Trade: 37.73
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 37.73
Open: 37.91
Bid: 37.70
Ask: 37.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PZZA Trend Analysis - it has underperformed the S&P 500 by 63%
Options:

Call Options: PZZA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PZZA1420I22.5 14.20 0.00 14.20 257.0 16.60 212.0 0.0 0
25.00 PZZA1420I25 10.60 0.00 10.60 181.0 15.20 133.0 0.0 0
27.50 PZZA1420I27.5 8.10 0.00 8.10 114.0 12.70 113.0 0.0 0
30.00 PZZA1420I30 5.70 0.00 5.70 283.0 10.10 283.0 0.0 0
32.50 PZZA1420I32.5 4.30 0.00 4.30 110.0 6.60 21.0 0.0 0
35.00 PZZA1420I35 2.05 0.00 2.05 357.0 4.10 293.0 0.0 0
37.50 PZZA1420I37.5 0.10 0.00 0.10 430.0 1.25 442.0 0.0 0
40.00 PZZA1420I40 0.05 -0.20 0.05 1.0 0.25 268.0 10.0 12
42.50 PZZA1420I42.5 0.05 -0.25 0.05 1.0 0.30 381.0 12.0 63
45.00 PZZA1420I45 1.10 0.85 0.05 1.0 0.25 303.0 1.0 2
47.50 PZZA1420I47.5 0.25 0.00 0.20 10.0 0.25 167.0 0.0 0
50.00 PZZA1420I50 0.25 0.00 0.05 1.0 0.25 115.0 0.0 0
52.50 PZZA1420I52.5 0.25 0.00 0.05 10.0 0.25 79.0 0.0 0
55.00 PZZA1420I55 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
57.50 PZZA1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 PZZA1420I60 0.25 0.00 0.00 0.0 0.25 213.0 0.0 0

Put Options: PZZA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PZZA1420U22.5 0.25 0.00 0.00 0.0 0.25 156.0 0.0 0
25.00 PZZA1420U25 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0
27.50 PZZA1420U27.5 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
30.00 PZZA1420U30 0.25 0.00 0.00 0.0 0.25 215.0 0.0 0
32.50 PZZA1420U32.5 0.25 0.00 0.05 11.0 0.25 146.0 0.0 0
35.00 PZZA1420U35 0.25 -0.05 0.05 11.0 0.30 283.0 10.0 10
37.50 PZZA1420U37.5 0.40 0.25 0.15 10.0 0.80 552.0 2.0 12
40.00 PZZA1420U40 1.90 0.15 1.75 305.0 2.60 28.0 2.0 14
42.50 PZZA1420U42.5 2.30 -1.60 3.90 352.0 5.40 213.0 1.0 2
45.00 PZZA1420U45 5.00 -0.90 5.90 112.0 8.30 51.0 2.0 1
47.50 PZZA1420U47.5 7.50 0.00 7.50 118.0 11.80 23.0 0.0 0
50.00 PZZA1420U50 10.00 0.00 10.00 161.0 14.40 39.0 0.0 0
52.50 PZZA1420U52.5 12.50 0.00 12.50 110.0 16.90 21.0 0.0 0
55.00 PZZA1420U55 15.00 0.00 15.00 112.0 19.40 21.0 0.0 0
57.50 PZZA1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 PZZA1420U60 20.90 0.00 20.90 283.0 23.30 218.0 0.0 0
Trading Center