Papa John's International Inc $41.69

down -1.29


31/7/2014 04:00 PM  |  NASDAQ : PZZA  
Industries : Leisure / Specialty Eateries
Last Trade: 41.69
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -1.29 (-3.00 %)
Prev Close: 42.98
Open: 42.50
Bid: 41.68
Ask: 41.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PZZA Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: PZZA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 PZZA1416H27.5 13.70 0.00 12.70 325.0 15.20 80.0 0.0 0
30.00 PZZA1416H30 11.20 0.00 9.60 68.0 12.80 35.0 0.0 0
32.50 PZZA1416H32.5 8.70 0.00 7.70 36.0 10.30 10.0 0.0 0
35.00 PZZA1416H35 6.00 0.00 4.80 46.0 7.70 56.0 0.0 0
37.50 PZZA1416H37.5 3.90 0.00 2.80 345.0 5.50 223.0 0.0 0
40.00 PZZA1416H40 2.30 -0.10 2.20 20.0 4.50 5.0 153.0 0
42.50 PZZA1416H42.5 1.25 -0.05 0.55 281.0 1.45 243.0 1.0 4
45.00 PZZA1416H45 0.60 0.45 0.10 341.0 1.35 497.0 2.0 9
47.50 PZZA1416H47.5 0.05 0.00 0.05 9.0 2.25 359.0 6.0 216
50.00 PZZA1416H50 0.79 0.74 0.05 50.0 0.10 85.0 20.0 50
52.50 PZZA1416H52.5 2.40 0.00 0.00 0.0 2.95 63.0 0.0 0
55.00 PZZA1416H55 0.50 0.00 0.00 0.0 2.85 84.0 0.0 0
60.00 PZZA1416H60 0.25 0.00 0.00 0.0 2.75 177.0 0.0 0

Put Options: PZZA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 PZZA1416T27.5 0.25 0.00 0.00 0.0 2.80 270.0 0.0 0
30.00 PZZA1416T30 0.25 0.00 0.00 0.0 2.90 186.0 0.0 0
32.50 PZZA1416T32.5 0.25 0.00 0.05 11.0 3.00 116.0 0.0 0
35.00 PZZA1416T35 2.60 0.00 0.05 11.0 3.20 157.0 0.0 0
37.50 PZZA1416T37.5 3.10 0.00 0.05 10.0 3.80 415.0 0.0 0
40.00 PZZA1416T40 0.10 0.00 0.05 10.0 4.70 553.0 0.0 0
42.50 PZZA1416T42.5 2.30 2.20 0.10 431.0 4.80 414.0 2.0 16
45.00 PZZA1416T45 0.15 0.00 1.30 301.0 5.00 302.0 0.0 0
47.50 PZZA1416T47.5 2.60 0.00 3.60 347.0 7.40 185.0 0.0 0
50.00 PZZA1416T50 4.70 0.00 6.10 88.0 9.80 44.0 0.0 0
52.50 PZZA1416T52.5 7.20 0.00 8.60 32.0 12.30 21.0 0.0 0
55.00 PZZA1416T55 12.63 2.93 11.10 108.0 14.80 51.0 1.0 1
60.00 PZZA1416T60 15.30 0.00 16.00 331.0 19.80 186.0 0.0 0
Trading Center