Papa John's International Inc $44.12

down -0.04


28/7/2014 10:22 AM  |  NASDAQ : PZZA  
Industries : Leisure / Specialty Eateries
Last Trade: 44.12
Trade Time: Jul 28 10:22 AM Eastern Daylight Time
Change: -0.04 (-0.09 %)
Prev Close: 44.16
Open: 44.10
Bid: 44.12
Ask: 44.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PZZA Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: PZZA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 PZZA1416H27.5 14.50 0.00 14.50 11.0 18.80 111.0 0.0 0
30.00 PZZA1416H30 12.00 0.00 12.00 11.0 16.50 21.0 0.0 0
32.50 PZZA1416H32.5 9.50 0.00 9.50 21.0 13.70 23.0 0.0 0
35.00 PZZA1416H35 7.30 0.00 7.00 168.0 11.30 65.0 0.0 0
37.50 PZZA1416H37.5 4.80 0.00 4.40 332.0 8.90 150.0 0.0 0
40.00 PZZA1416H40 2.25 0.00 2.20 336.0 6.00 167.0 0.0 0
42.50 PZZA1416H42.5 1.25 -0.50 0.05 369.0 4.20 292.0 1.0 4
45.00 PZZA1416H45 0.10 -0.35 0.05 10.0 3.50 127.0 5.0 9
47.50 PZZA1416H47.5 0.05 0.00 0.20 1.0 3.20 189.0 6.0 216
50.00 PZZA1416H50 0.79 0.74 0.05 60.0 0.20 67.0 20.0 50
52.50 PZZA1416H52.5 0.00 0.00 0.00 0.0 3.60 108.0 0.0 0
55.00 PZZA1416H55 2.85 0.00 0.00 0.0 2.10 83.0 0.0 0
60.00 PZZA1416H60 2.85 0.00 0.00 0.0 1.95 116.0 0.0 0

Put Options: PZZA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 PZZA1416T27.5 2.80 0.00 0.00 0.0 1.95 271.0 0.0 0
30.00 PZZA1416T30 2.80 0.00 0.00 0.0 1.95 74.0 0.0 0
32.50 PZZA1416T32.5 2.85 0.00 0.05 11.0 1.95 86.0 0.0 0
35.00 PZZA1416T35 2.85 0.00 0.05 11.0 1.95 229.0 0.0 0
37.50 PZZA1416T37.5 2.85 0.00 0.05 10.0 2.85 210.0 0.0 0
40.00 PZZA1416T40 2.95 0.00 0.10 1.0 4.00 384.0 0.0 0
42.50 PZZA1416T42.5 2.30 1.95 0.05 1.0 3.30 339.0 2.0 16
45.00 PZZA1416T45 1.50 0.00 0.05 510.0 4.10 171.0 0.0 0
47.50 PZZA1416T47.5 1.45 0.00 1.50 430.0 6.00 185.0 0.0 0
50.00 PZZA1416T50 4.10 0.00 4.30 336.0 8.20 79.0 0.0 0
52.50 PZZA1416T52.5 0.00 0.00 6.30 195.0 10.80 46.0 0.0 0
55.00 PZZA1416T55 12.63 3.83 8.80 129.0 13.20 69.0 1.0 1
60.00 PZZA1416T60 13.80 0.00 13.90 283.0 18.40 85.0 0.0 0
Trading Center