Papa John's International Inc $44.16

down -0.08


25/7/2014 04:00 PM  |  NASDAQ : PZZA  
Industries : Leisure / Specialty Eateries
Last Trade: 44.16
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.18 %)
Prev Close: 44.24
Open: 43.98
Bid: 44.16
Ask: 44.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PZZA Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: PZZA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 PZZA1416H27.5 15.50 0.00 14.50 251.0 18.80 51.0 0.0 0
30.00 PZZA1416H30 13.00 0.00 12.00 66.0 16.30 40.0 0.0 0
32.50 PZZA1416H32.5 10.50 0.00 9.50 71.0 13.80 32.0 0.0 0
35.00 PZZA1416H35 8.00 0.00 7.30 72.0 11.20 32.0 0.0 0
37.50 PZZA1416H37.5 5.50 0.00 4.80 311.0 8.70 102.0 0.0 0
40.00 PZZA1416H40 3.10 0.00 2.25 342.0 6.40 183.0 0.0 0
42.50 PZZA1416H42.5 1.25 -0.30 1.75 279.0 4.20 302.0 1.0 4
45.00 PZZA1416H45 0.10 -0.40 0.45 516.0 1.45 152.0 5.0 9
47.50 PZZA1416H47.5 0.05 -1.29 0.15 11.0 1.50 141.0 6.0 222
50.00 PZZA1416H50 0.79 0.00 0.05 3.0 0.45 126.0 20.0 50
55.00 PZZA1416H55 1.40 0.00 0.00 0.0 2.85 112.0 0.0 0
60.00 PZZA1416H60 1.40 0.00 0.00 0.0 2.85 131.0 0.0 0

Put Options: PZZA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 PZZA1416T27.5 3.10 0.00 0.00 0.0 2.80 272.0 0.0 0
30.00 PZZA1416T30 3.10 0.00 0.00 0.0 2.80 161.0 0.0 0
32.50 PZZA1416T32.5 3.10 0.00 0.05 11.0 2.85 167.0 0.0 0
35.00 PZZA1416T35 3.20 0.00 0.05 11.0 2.85 198.0 0.0 0
37.50 PZZA1416T37.5 3.30 0.00 0.05 10.0 2.85 194.0 0.0 0
40.00 PZZA1416T40 3.90 0.00 0.45 11.0 2.95 374.0 0.0 0
42.50 PZZA1416T42.5 2.30 2.05 0.35 11.0 3.30 409.0 2.0 16
45.00 PZZA1416T45 0.40 0.00 1.40 11.0 4.70 169.0 0.0 0
47.50 PZZA1416T47.5 0.85 0.00 1.45 345.0 5.90 114.0 0.0 0
50.00 PZZA1416T50 3.40 0.00 4.10 276.0 8.00 55.0 0.0 0
55.00 PZZA1416T55 12.63 4.33 8.80 100.0 13.30 42.0 1.0 1
60.00 PZZA1416T60 13.30 0.00 13.80 321.0 18.20 87.0 0.0 0
Trading Center