$7.02 0.00 (%) Pizza Inn Holdings Inc - NASDAQ

Dec. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZZI historical data

Date Open High Low Close Volume
12/23/20146.967.046.887.0215,026
12/22/20146.947.016.867.0021,754
12/19/20146.967.006.906.9210,909
12/18/20147.057.056.906.998,128
12/17/20146.877.046.857.0213,426
12/16/20146.937.006.796.9920,653
12/15/20147.017.156.877.0033,957
12/12/20146.837.236.837.0071,856
12/11/20146.766.956.686.9424,106
12/10/20146.866.956.656.7145,587
12/9/20146.606.976.316.9158,426
12/8/20147.007.066.836.9521,994
12/5/20146.946.966.806.9614,474
12/4/20146.706.976.666.9237,016
12/3/20146.676.816.616.7015,862
12/2/20146.726.736.666.6912,283
12/1/20146.766.806.656.7418,064
11/28/20146.796.826.706.829,648
11/26/20146.846.846.816.812,788
11/25/20146.736.916.726.8822,463
11/24/20146.846.856.736.8516,642
11/21/20146.706.886.686.8648,070
11/20/20146.796.856.666.778,375
11/19/20146.656.786.616.7724,206
11/18/20146.746.766.616.7010,776
11/17/20146.706.776.536.7145,143
11/14/20147.007.006.886.9023,970
11/13/20146.847.186.787.00122,285
11/12/20146.386.866.386.8497,579
11/11/20146.226.386.216.2824,756
11/10/20146.206.356.206.2919,139
11/7/20146.426.426.256.3815,403
11/6/20146.236.446.126.3923,144
11/5/20146.426.746.136.34233,902
11/4/20146.516.516.276.3851,278
11/3/20146.556.556.406.5023,839
10/31/20146.566.576.456.5519,651
10/30/20146.486.506.426.4917,389
10/29/20146.876.876.396.48114,518
10/28/20146.967.076.606.9247,488
10/27/20147.027.166.906.9361,487
10/24/20147.057.117.047.075,882
10/23/20147.187.187.017.0512,242
10/22/20147.277.277.117.116,044
10/21/20147.467.497.217.2227,028
10/20/20147.237.397.187.3917,371
10/17/20147.007.337.007.1636,498
10/16/20147.337.506.756.9439,263
10/15/20147.277.547.257.3220,471
10/14/20147.387.497.307.3911,278
10/13/20147.287.497.287.2912,588
10/10/20147.357.497.317.3113,986
10/9/20147.427.487.377.3711,618
10/8/20147.467.507.337.4538,499
10/7/20147.617.687.317.4277,131
10/6/20147.857.857.637.6849,461
10/3/20147.767.857.727.8325,309
10/2/20147.847.877.657.6940,651
10/1/20148.048.047.827.8643,032
9/30/20148.228.237.987.9950,009
9/29/20147.888.197.888.1933,713
9/26/20148.008.207.887.9658,715
9/25/20148.088.187.808.05141,928
9/24/20147.808.427.808.06220,966
9/23/20147.727.777.707.714,948
9/22/20147.827.847.667.7113,067
9/19/20147.837.947.747.7631,181
9/18/20148.018.017.887.9213,185
9/17/20147.878.057.877.9416,327
9/16/20147.928.017.777.925,988
9/15/20148.058.057.757.8721,317
9/12/20147.778.067.778.0137,160
9/11/20147.507.757.507.7325,676
9/10/20147.577.647.507.577,218
9/9/20147.687.787.497.5717,493
9/8/20147.507.707.467.7022,531
9/5/20147.507.577.207.4771,578
9/4/20147.807.807.517.6793,927
9/3/20148.098.137.857.9327,268
9/2/20148.008.088.008.049,965
8/29/20148.108.148.028.0234,063
8/28/20148.098.098.038.0710,147
8/27/20148.158.258.108.1557,951
8/26/20148.078.168.018.1533,654
8/25/20148.038.078.038.0610,668
8/22/20148.008.077.988.0317,511
8/21/20148.018.047.857.9931,750
8/20/20148.128.127.998.0023,180
8/19/20148.228.228.048.1226,672
8/18/20148.048.138.018.1227,004
8/15/20148.108.107.777.9942,542
8/14/20148.308.637.758.10161,895
8/13/20147.808.367.798.21182,523
8/12/20147.707.937.707.7669,456
8/11/20147.687.707.547.6825,033
8/8/20147.447.647.407.5637,777
8/7/20147.457.507.427.4512,063
8/6/20147.427.737.427.4656,440
8/5/20147.507.507.417.4512,277
8/4/20147.507.637.427.4920,512
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center