QC Holdings Inc $2.55

down -0.04


25/7/2014 04:00 PM  |  NASDAQ : QCCO  
Industries : Banking / Savings & Loans
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QCCO historical data

Date Open High Low Close Volume
7/25/20142.632.672.432.555,024
7/24/20142.712.712.412.5910,392
7/23/20142.512.722.402.5188,630
7/22/20142.522.632.422.4231,747
7/21/20142.552.552.492.514,523
7/18/20142.702.702.472.5055,445
7/17/20142.702.702.592.602,923
7/16/20142.632.692.602.603,262
7/15/20142.612.692.582.682,142
7/14/20142.732.732.602.7210,553
7/11/20142.592.722.592.704,250
7/10/20142.652.702.592.707,302
7/9/20142.642.682.642.641,317
7/8/20142.642.652.642.641,002
7/7/20142.702.702.562.562,408
7/3/20142.722.722.622.64517
7/2/20142.632.722.632.673,800
7/1/20142.732.742.572.663,731
6/30/20142.652.722.652.665,516
6/27/20142.562.652.562.655,825
6/26/20142.732.732.492.6111,413
6/25/20142.672.732.672.73787
6/24/20142.662.732.632.677,175
6/23/20142.602.672.502.674,038
6/20/20142.652.652.612.612,746
6/19/20142.672.672.662.67613
6/18/20142.522.652.502.6214,602
6/17/20142.672.672.542.625,215
6/16/20142.622.672.612.672,011
6/13/20142.602.652.572.6117,924
6/12/20142.652.662.532.552,703
6/11/20142.522.732.512.643,933
6/10/20142.472.752.412.7047,857
6/9/20142.482.482.372.44541
6/6/20142.512.512.372.502,981
6/5/20142.302.552.302.5436,350
6/4/20142.232.282.232.286,667
6/3/20142.242.282.242.283,205
6/2/20142.242.282.242.249,592
5/30/20142.212.212.192.191,340
5/29/20142.162.262.162.2615,483
5/28/20142.172.172.082.131,435
5/27/20142.112.112.052.084,905
5/23/20142.022.092.022.0524,181
5/22/20142.172.272.042.0415,700
5/21/20142.312.342.172.1726,115
5/20/20142.352.392.322.322,430
5/19/20142.332.412.332.347,193
5/16/20142.412.412.372.394,404
5/15/20142.322.392.322.392,424
5/14/20142.432.432.382.408,623
5/13/20142.342.412.342.404,503
5/12/20142.282.412.282.3921,366
5/9/20142.182.252.182.256,237
5/8/20142.132.152.102.1515,229
5/7/20142.152.172.102.155,622
5/6/20142.152.192.152.185,748
5/5/20142.252.252.102.2028,755
5/2/20142.202.352.052.3527,859
5/1/20142.052.372.052.2350,099
4/30/20142.072.072.052.075,114
4/29/20142.082.082.052.053,127
4/28/20142.002.072.002.067,978
4/25/20142.072.092.022.0310,405
4/24/20142.062.092.042.063,097
4/23/20142.122.142.022.0932,916
4/22/20142.212.212.042.1921,218
4/21/20142.202.252.202.255,516
4/17/20142.252.262.222.2212,424
4/16/20142.232.252.232.251,214
4/15/20142.252.252.252.254,795
4/14/20142.252.272.252.252,621
4/11/20142.222.262.152.266,514
4/10/20142.302.302.212.2721,393
4/9/20142.262.312.202.315,632
4/8/20142.292.322.262.304,050
4/7/20142.342.342.302.3015,766
4/4/20142.332.372.322.364,160
4/3/20142.422.422.302.359,824
4/2/20142.382.492.352.4817,999
4/1/20142.372.372.352.351,957
3/31/20142.392.392.332.3310,747
3/28/20142.392.392.392.39260
3/27/20142.302.382.302.362,656
3/26/20142.342.382.332.336,940
3/25/20142.362.372.352.353,005
3/24/20142.422.422.302.396,833
3/21/20142.392.432.382.424,941
3/20/20142.332.412.332.408,368
3/19/20142.332.392.332.3911,836
3/18/20142.292.382.292.3832,459
3/17/20142.382.402.302.325,537
3/14/20142.372.392.302.387,385
3/13/20142.472.472.212.2541,871
3/12/20142.512.512.422.4515,857
3/11/20142.422.652.382.4622,787
3/10/20142.602.622.462.467,022
3/7/20142.592.622.592.6018,261
3/6/20142.412.622.412.5821,792
3/5/20142.382.502.382.4911,231
Trading Center