$2.22 0.00 (%) QC Holdings Inc - NASDAQ

Sep. 15, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QCCO historical data

Date Open High Low Close Volume
9/15/20142.222.272.212.22903
9/12/20142.302.302.182.221,465
9/11/20142.242.262.152.2012,126
9/10/20142.302.302.212.304,628
9/9/20142.212.252.212.243,977
9/8/20142.202.292.202.214,308
9/5/20142.212.212.212.21247
9/4/20142.212.212.212.21195
9/3/20142.212.292.212.214,630
9/2/20142.252.252.152.213,094
8/29/20142.292.302.232.3013,184
8/28/20142.242.342.242.3050,495
8/27/20142.192.252.192.211,481
8/26/20142.192.282.162.162,229
8/25/20142.212.272.122.2215,541
8/22/20142.282.282.132.143,681
8/21/20142.232.312.222.225,291
8/20/20142.262.322.202.313,365
8/19/20142.162.352.162.267,627
8/18/20142.032.521.972.1942,833
8/15/20142.312.402.102.1238,725
8/14/20142.462.462.322.3331,612
8/13/20142.502.522.392.5227,423
8/12/20142.502.632.462.5464,264
8/11/20142.552.552.472.4938,979
8/8/20142.542.602.512.5567,519
8/7/20142.562.622.512.6111,478
8/6/20142.512.612.512.61300
8/5/20142.512.612.512.511,905
8/4/20142.602.602.512.519,780
8/1/20142.522.592.522.571,058
7/31/20142.502.502.502.50306
7/30/20142.652.702.512.5147,377
7/29/20142.452.622.402.4360,841
7/28/20142.532.572.512.571,200
7/25/20142.632.672.432.555,024
7/24/20142.712.712.412.5910,392
7/23/20142.512.722.402.5188,630
7/22/20142.522.632.422.4231,747
7/21/20142.552.552.492.514,523
7/18/20142.702.702.472.5055,445
7/17/20142.702.702.592.602,923
7/16/20142.632.692.602.603,262
7/15/20142.612.692.582.682,142
7/14/20142.732.732.602.7210,553
7/11/20142.592.722.592.704,250
7/10/20142.652.702.592.707,302
7/9/20142.642.682.642.641,317
7/8/20142.642.652.642.641,002
7/7/20142.702.702.562.562,408
7/3/20142.722.722.622.64517
7/2/20142.632.722.632.673,800
7/1/20142.732.742.572.663,731
6/30/20142.652.722.652.665,516
6/27/20142.562.652.562.655,825
6/26/20142.732.732.492.6111,413
6/25/20142.672.732.672.73787
6/24/20142.662.732.632.677,175
6/23/20142.602.672.502.674,038
6/20/20142.652.652.612.612,746
6/19/20142.672.672.662.67613
6/18/20142.522.652.502.6214,602
6/17/20142.672.672.542.625,215
6/16/20142.622.672.612.672,011
6/13/20142.602.652.572.6117,924
6/12/20142.652.662.532.552,703
6/11/20142.522.732.512.643,933
6/10/20142.472.752.412.7047,857
6/9/20142.482.482.372.44541
6/6/20142.512.512.372.502,981
6/5/20142.302.552.302.5436,350
6/4/20142.232.282.232.286,667
6/3/20142.242.282.242.283,205
6/2/20142.242.282.242.249,592
5/30/20142.212.212.192.191,340
5/29/20142.162.262.162.2615,483
5/28/20142.172.172.082.131,435
5/27/20142.112.112.052.084,905
5/23/20142.022.092.022.0524,181
5/22/20142.172.272.042.0415,700
5/21/20142.312.342.172.1726,115
5/20/20142.352.392.322.322,430
5/19/20142.332.412.332.347,193
5/16/20142.412.412.372.394,404
5/15/20142.322.392.322.392,424
5/14/20142.432.432.382.408,623
5/13/20142.342.412.342.404,503
5/12/20142.282.412.282.3921,366
5/9/20142.182.252.182.256,237
5/8/20142.132.152.102.1515,229
5/7/20142.152.172.102.155,622
5/6/20142.152.192.152.185,748
5/5/20142.252.252.102.2028,755
5/2/20142.202.352.052.3527,859
5/1/20142.052.372.052.2350,099
4/30/20142.072.072.052.075,114
4/29/20142.082.082.052.053,127
4/28/20142.002.072.002.067,978
4/25/20142.072.092.022.0310,405
4/24/20142.062.092.042.063,097
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center