$74.20 +0.77 (%) Qualcomm Inc - NASDAQ

Dec. 22, 2014 | 10:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QCOM historical data

Date Open High Low Close Volume
12/19/201473.2973.7373.1773.4316,332,011
12/18/201473.2873.3672.6173.368,864,577
12/17/201470.4272.3770.1472.2111,423,442
12/16/201470.2171.7870.0870.3111,499,426
12/15/201470.8571.4269.5970.3711,016,109
12/12/201471.6371.8170.5870.598,351,609
12/11/201471.7372.7771.5771.999,502,633
12/10/201472.8273.0071.2171.509,059,334
12/9/201471.9673.2171.8673.017,548,447
12/8/201473.2273.5172.2172.617,201,681
12/5/201473.0173.9173.0173.376,588,577
12/4/201474.2474.3472.9373.349,436,300
12/3/201473.6374.8473.4474.3713,143,718
12/2/201471.8173.4971.3573.3217,181,845
12/1/201472.4672.6671.2971.799,474,292
11/28/201472.5173.0072.0772.905,817,870
11/26/201471.6672.3571.6272.267,006,488
11/25/201471.7372.2871.6172.2712,488,593
11/24/201471.7071.9471.1871.709,413,791
11/21/201471.1071.8270.6971.4715,146,248
11/20/201470.1270.8469.6070.7112,030,329
11/19/201471.5971.8470.3670.4711,115,533
11/18/201470.2472.0670.2472.0110,991,790
11/17/201470.6270.8470.1970.407,350,696
11/14/201471.0171.2170.5570.857,454,829
11/13/201470.2170.8370.1970.659,833,120
11/12/201469.6270.4569.2970.299,460,511
11/11/201469.7169.8569.0369.6410,046,738
11/10/201468.9170.0368.4969.3614,453,295
11/7/201470.7070.7069.1369.2624,945,855
11/6/201471.0371.0767.6770.5870,919,663
11/5/201477.4677.4776.4277.2013,811,410
11/4/201477.4977.7276.4077.1115,347,356
11/3/201478.3178.5377.9678.248,732,669
10/31/201478.5378.5377.6978.5110,144,491
10/30/201476.6577.5976.5377.375,314,244
10/29/201476.5077.3876.3176.895,395,635
10/28/201476.1976.6275.9976.576,324,426
10/27/201475.8676.0375.2775.844,766,956
10/24/201475.4276.0174.9176.006,238,720
10/23/201475.0075.4074.7475.149,749,962
10/22/201475.0175.1074.2574.307,127,850
10/21/201473.9375.1173.8375.008,733,978
10/20/201472.0573.3072.0073.276,492,346
10/17/201472.0572.8871.5472.438,469,646
10/16/201469.8471.8969.3671.1411,997,242
10/15/201471.1072.6370.2771.2014,883,462
10/14/201471.7572.7071.3371.8610,488,350
10/13/201471.1872.5070.2570.7110,749,059
10/10/201473.5273.9471.2071.2217,357,056
10/9/201475.2275.3073.9574.089,914,616
10/8/201473.4475.4473.2275.199,861,322
10/7/201474.2374.4373.4873.518,241,983
10/6/201475.0075.3474.3174.736,217,326
10/3/201473.8875.2073.8774.867,978,379
10/2/201474.1474.1473.1673.667,489,287
10/1/201474.6474.8173.8473.889,098,998
9/30/201474.7275.0974.1174.778,894,836
9/29/201474.6375.0874.1674.826,630,859
9/26/201474.5975.1374.1775.066,816,465
9/25/201476.0376.1774.7274.817,461,618
9/24/201475.6576.2475.4276.246,097,754
9/23/201476.2376.5775.8175.838,788,928
9/22/201475.4976.3475.2876.2910,448,474
9/19/201477.0077.0075.3975.5315,395,999
9/18/201475.9176.4575.8376.447,275,157
9/17/201475.6676.1775.2875.837,222,213
9/16/201475.0875.9774.9075.717,520,330
9/15/201475.5075.5874.9975.086,637,492
9/12/201475.8075.8675.2175.338,309,363
9/11/201475.5876.1275.2076.116,898,685
9/10/201475.8076.2575.7675.936,523,427
9/9/201475.9076.1175.5175.846,271,812
9/8/201475.4976.2475.4975.906,286,503
9/5/201475.0075.8574.8975.818,472,331
9/4/201475.2275.5574.6275.118,412,098
9/3/201475.4775.7274.8274.899,791,199
9/2/201475.9276.0874.7575.069,827,098
8/29/201476.6076.6075.7676.106,483,745
8/28/201476.6976.9076.3176.345,245,935
8/27/201477.1577.1976.4976.977,846,198
8/26/201476.8277.1076.2677.016,753,991
8/25/201477.1777.3076.3476.594,753,783
8/22/201476.7177.2276.7176.825,082,445
8/21/201476.6177.3176.4576.778,646,467
8/20/201474.5576.6474.5576.4412,130,041
8/19/201475.0575.2274.9175.137,903,264
8/18/201474.8375.1074.6275.035,180,183
8/15/201475.1375.1373.9974.419,794,430
8/14/201474.7674.9974.6074.766,482,178
8/13/201474.5874.6574.0474.507,053,569
8/12/201474.8674.9373.9074.147,790,023
8/11/201474.2074.9873.9274.738,818,539
8/8/201472.7273.9672.5073.889,149,546
8/7/201473.2873.3572.3472.499,404,704
8/6/201472.4273.1572.1672.897,324,483
8/5/201473.2073.3572.5672.7510,306,512
8/4/201472.8773.4772.8373.2613,114,231
8/1/201473.6773.8571.8272.5515,203,796
7/31/201475.3975.6073.6573.7215,258,027
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center