$63.11 +0.21 (%) Qualcomm Inc - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QCOM historical data

Date Open High Low Close Volume
7/2/201563.0163.6562.9963.1111,302,828
7/1/201563.1063.2862.0162.9012,669,898
6/30/201562.7563.1562.4562.6312,697,418
6/29/201563.4064.0362.5862.6216,549,663
6/26/201565.3865.5664.6064.6734,801,399
6/25/201565.5165.8765.0265.269,838,779
6/24/201567.0867.1365.2965.3515,282,667
6/23/201567.5467.6266.7666.9811,792,044
6/22/201567.0467.6367.0067.3711,762,812
6/19/201567.4167.5166.6466.8813,233,670
6/18/201566.7267.6766.6767.3610,443,504
6/17/201566.6967.0866.0866.559,563,615
6/16/201566.4566.6365.9366.466,746,772
6/15/201566.5466.8566.0666.636,817,541
6/12/201567.0667.5566.7967.036,855,597
6/11/201567.5967.8167.3967.6010,609,823
6/10/201566.9167.6966.9167.3112,825,937
6/9/201567.3867.4766.7766.847,611,718
6/8/201568.0368.2067.2567.289,158,392
6/5/201568.9668.9668.2268.268,067,943
6/4/201569.3669.5168.7668.909,909,305
6/3/201569.8070.0569.4569.866,533,305
6/2/201569.3669.6669.0669.3512,071,298
6/1/201569.5169.9069.1169.428,600,482
5/29/201570.6970.9069.6069.6818,256,901
5/28/201570.9571.3270.5170.6011,938,952
5/27/201569.4071.1469.1071.0217,559,105
5/26/201569.5369.6268.7569.3614,768,568
5/22/201569.5769.9469.4469.5113,177,282
5/21/201569.6370.9569.0370.0927,529,727
5/20/201569.8069.8469.2269.288,420,245
5/19/201570.3370.4269.4769.627,609,093
5/18/201570.9971.1370.2570.425,352,527
5/15/201570.6171.0970.4371.069,858,575
5/14/201569.9970.6669.8170.5210,945,698
5/13/201569.2370.5069.0069.7312,031,238
5/12/201568.7069.0268.1068.798,070,350
5/11/201569.1769.3568.8269.056,379,210
5/8/201568.8569.4168.5569.417,393,302
5/7/201567.8068.4567.7968.436,513,976
5/6/201568.2068.8567.5067.817,858,176
5/5/201568.8569.0068.1368.378,660,553
5/4/201568.4569.3668.2269.067,013,837
5/1/201568.3168.5467.9668.427,166,205
4/30/201568.3368.5967.6168.008,319,804
4/29/201569.1969.3468.0068.677,660,433
4/28/201569.0469.8269.0169.658,272,889
4/27/201568.7769.6868.6169.2311,818,352
4/24/201568.0368.3267.6768.248,757,832
4/23/201567.3568.4366.9668.3418,341,076
4/22/201568.7669.2168.2568.9413,289,516
4/21/201568.8468.9468.3868.577,839,274
4/20/201567.2568.8067.1968.6412,893,801
4/17/201567.4967.9566.9667.1214,011,108
4/16/201568.1668.2567.7367.9110,649,873
4/15/201569.2969.5068.1968.4611,923,436
4/14/201569.1669.2068.6068.9712,305,130
4/13/201571.2371.9068.6468.7328,612,894
4/10/201568.6769.2068.4769.1610,437,909
4/9/201567.4269.0967.3168.8114,169,160
4/8/201566.9467.5966.9367.2615,783,095
4/7/201567.7268.1267.2667.3213,947,968
4/6/201566.1967.9666.1867.7611,906,307
4/2/201569.5269.6167.7667.9714,206,170
4/1/201568.4769.4768.4569.4310,455,804
3/31/201568.1669.5468.1669.3413,035,272
3/30/201567.7469.0067.4668.8811,404,465
3/27/201567.2267.9366.7567.038,560,377
3/26/201566.5467.4565.6867.1613,835,913
3/25/201568.8668.8767.2067.2111,980,492
3/24/201569.9970.2368.9768.989,964,722
3/23/201569.9270.5969.8170.077,700,583
3/20/201570.2070.6169.7970.0422,646,574
3/19/201570.2370.5969.7869.836,959,833
3/18/201569.6070.4969.0670.2310,245,719
3/17/201569.4470.1769.2169.8211,540,349
3/16/201569.1470.0368.9170.0011,643,352
3/13/201569.0169.6468.3268.6413,946,833
3/12/201570.0070.5569.2069.3716,004,288
3/11/201571.5271.7270.2470.2721,690,244
3/10/201573.8774.0971.8671.8929,111,628
3/9/201571.6472.8771.6472.7112,754,658
3/6/201570.5671.6970.5171.5112,022,148
3/5/201571.2071.2770.6970.936,955,767
3/4/201571.1071.5070.5670.858,476,227
3/3/201572.0172.4971.3571.419,236,352
3/2/201571.8072.9071.6172.668,979,340
2/27/201571.8172.5771.2072.5110,297,418
2/26/201571.8772.2771.6172.019,838,730
2/25/201571.0172.2371.0171.6810,578,052
2/24/201570.7471.4770.3771.3710,131,932
2/23/201571.2671.5570.3670.948,617,718
2/20/201570.8371.7270.5971.528,657,328
2/19/201570.2371.2770.2170.989,785,320
2/18/201570.3470.8870.1170.548,097,382
2/17/201570.7670.9170.4670.808,764,262
2/13/201570.4970.9370.2770.888,050,179
2/12/201569.5870.3969.5670.3912,798,277
2/11/201570.5770.9570.0070.2113,439,345
2/10/201569.0970.4668.8370.2636,081,176
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!