$75.83 +0.12 (%) Qualcomm Inc - NASDAQ

Sep. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QCOM historical data

Date Open High Low Close Volume
9/17/201475.6676.1775.2875.837,222,213
9/16/201475.0875.9774.9075.717,509,668
9/15/201475.5075.5874.9975.086,637,492
9/12/201475.8075.8675.2175.338,309,363
9/11/201475.5876.1275.2076.116,898,685
9/10/201475.8076.2575.7675.936,523,427
9/9/201475.9076.1175.5175.846,271,812
9/8/201475.4976.2475.4975.906,286,503
9/5/201475.0075.8574.8975.818,472,331
9/4/201475.2275.5574.6275.118,412,098
9/3/201475.4775.7274.8274.899,791,199
9/2/201475.9276.0874.7575.069,827,098
8/29/201476.6076.6075.7676.106,483,745
8/28/201476.6976.9076.3176.345,245,935
8/27/201477.1577.1976.4976.977,846,198
8/26/201476.8277.1076.2677.016,753,991
8/25/201477.1777.3076.3476.594,753,783
8/22/201476.7177.2276.7176.825,082,445
8/21/201476.6177.3176.4576.778,646,467
8/20/201474.5576.6474.5576.4412,130,041
8/19/201475.0575.2274.9175.137,903,264
8/18/201474.8375.1074.6275.035,180,183
8/15/201475.1375.1373.9974.419,794,430
8/14/201474.7674.9974.6074.766,482,178
8/13/201474.5874.6574.0474.507,053,569
8/12/201474.8674.9373.9074.147,790,023
8/11/201474.2074.9873.9274.738,818,539
8/8/201472.7273.9672.5073.889,149,546
8/7/201473.2873.3572.3472.499,404,704
8/6/201472.4273.1572.1672.897,324,483
8/5/201473.2073.3572.5672.7510,306,512
8/4/201472.8773.4772.8373.2613,114,231
8/1/201473.6773.8571.8272.5515,203,796
7/31/201475.3975.6073.6573.7215,258,027
7/30/201475.6876.2375.1576.0410,726,869
7/29/201475.6575.9575.2675.3111,325,744
7/28/201476.1076.2575.5375.8310,939,012
7/25/201476.0076.5875.8276.1013,574,822
7/24/201477.6077.6375.6676.1737,728,502
7/23/201481.8981.9781.4281.6010,326,323
7/22/201480.0981.8779.9981.5310,754,906
7/21/201479.4179.9779.1179.677,654,304
7/18/201478.5579.4378.2579.398,382,031
7/17/201479.1179.2177.8878.1112,578,379
7/16/201479.7279.9479.5879.626,266,875
7/15/201479.3979.9179.1579.445,983,960
7/14/201479.4479.7879.3879.527,609,813
7/11/201479.9080.2079.1579.608,629,530
7/10/201479.9380.6879.8080.435,090,184
7/9/201481.1181.1180.3880.775,071,215
7/8/201480.6380.8680.4280.657,791,236
7/7/201480.6780.9580.2180.825,874,813
7/3/201480.5081.2880.0980.995,735,679
7/2/201479.8180.4379.7080.175,449,256
7/1/201479.3579.8278.9379.735,872,328
6/30/201479.1579.3978.6579.206,567,334
6/27/201478.5779.0478.1878.997,732,943
6/26/201478.4079.1378.0878.777,556,174
6/25/201478.5078.5577.9178.0510,702,118
6/24/201479.3179.8778.6878.7810,659,275
6/23/201479.6379.9979.3279.436,145,665
6/20/201479.9879.9979.4479.8611,878,172
6/19/201479.3079.8079.1979.756,787,247
6/18/201479.6879.6878.6379.197,340,158
6/17/201478.4379.4278.4079.166,845,605
6/16/201478.8379.3978.4578.6510,423,671
6/13/201479.4679.8278.9379.117,440,201
6/12/201479.1379.7678.8179.347,525,145
6/11/201479.0079.5078.4479.217,404,599
6/10/201479.9679.9679.1479.188,582,932
6/9/201480.2880.4779.7079.955,181,826
6/6/201480.2080.5079.8080.386,388,260
6/5/201479.8379.9379.1579.669,176,174
6/4/201480.3280.3979.7079.926,666,444
6/3/201480.1880.6879.9680.407,554,510
6/2/201480.6680.7980.0480.487,244,166
5/30/201480.3380.5379.9280.457,336,494
5/29/201480.5880.5879.8880.199,703,951
5/28/201480.2080.7480.1680.227,659,096
5/27/201479.9380.5079.9080.468,079,521
5/23/201479.9879.9979.4979.884,586,457
5/22/201479.4879.9279.4379.566,303,841
5/21/201479.1779.9879.1279.677,671,461
5/20/201479.9580.3579.5279.868,433,958
5/19/201479.2279.9979.2079.815,427,327
5/16/201479.7079.7778.7679.428,376,840
5/15/201480.3480.8179.1879.7810,429,947
5/14/201479.8380.9979.8380.418,228,154
5/13/201479.9280.3979.7880.375,854,270
5/12/201479.7280.1279.6279.976,632,085
5/9/201479.9479.9478.5879.505,966,282
5/8/201479.3480.0978.9679.507,434,918
5/7/201479.7279.9378.4379.338,794,815
5/6/201479.2379.6378.7579.318,169,473
5/5/201478.7679.9278.5179.567,525,710
5/2/201479.3079.3078.5078.996,063,059
5/1/201478.5379.4978.5378.997,018,325
4/30/201478.5678.8678.1478.719,451,504
4/29/201478.6479.0178.2378.528,034,133
4/28/201478.0078.6077.3778.0512,603,409
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center