$72.27 0.00 (%) Qualcomm Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QCOM historical data

Date Open High Low Close Volume
11/25/201471.7372.2871.6172.2712,488,593
11/24/201471.7071.9471.1871.709,413,791
11/21/201471.1071.8270.6971.4715,146,248
11/20/201470.1270.8469.6070.7112,030,329
11/19/201471.5971.8470.3670.4711,115,533
11/18/201470.2472.0670.2472.0110,991,790
11/17/201470.6270.8470.1970.407,350,696
11/14/201471.0171.2170.5570.857,454,829
11/13/201470.2170.8370.1970.659,833,120
11/12/201469.6270.4569.2970.299,460,511
11/11/201469.7169.8569.0369.6410,046,738
11/10/201468.9170.0368.4969.3614,453,295
11/7/201470.7070.7069.1369.2624,945,855
11/6/201471.0371.0767.6770.5870,919,663
11/5/201477.4677.4776.4277.2013,811,410
11/4/201477.4977.7276.4077.1115,347,356
11/3/201478.3178.5377.9678.248,732,669
10/31/201478.5378.5377.6978.5110,144,491
10/30/201476.6577.5976.5377.375,314,244
10/29/201476.5077.3876.3176.895,395,635
10/28/201476.1976.6275.9976.576,324,426
10/27/201475.8676.0375.2775.844,766,956
10/24/201475.4276.0174.9176.006,238,720
10/23/201475.0075.4074.7475.149,749,962
10/22/201475.0175.1074.2574.307,127,850
10/21/201473.9375.1173.8375.008,733,978
10/20/201472.0573.3072.0073.276,492,346
10/17/201472.0572.8871.5472.438,469,646
10/16/201469.8471.8969.3671.1411,997,242
10/15/201471.1072.6370.2771.2014,883,462
10/14/201471.7572.7071.3371.8610,488,350
10/13/201471.1872.5070.2570.7110,749,059
10/10/201473.5273.9471.2071.2217,357,056
10/9/201475.2275.3073.9574.089,914,616
10/8/201473.4475.4473.2275.199,861,322
10/7/201474.2374.4373.4873.518,241,983
10/6/201475.0075.3474.3174.736,217,326
10/3/201473.8875.2073.8774.867,978,379
10/2/201474.1474.1473.1673.667,489,287
10/1/201474.6474.8173.8473.889,098,998
9/30/201474.7275.0974.1174.778,894,836
9/29/201474.6375.0874.1674.826,630,859
9/26/201474.5975.1374.1775.066,816,465
9/25/201476.0376.1774.7274.817,461,618
9/24/201475.6576.2475.4276.246,097,754
9/23/201476.2376.5775.8175.838,788,928
9/22/201475.4976.3475.2876.2910,448,474
9/19/201477.0077.0075.3975.5315,395,999
9/18/201475.9176.4575.8376.447,275,157
9/17/201475.6676.1775.2875.837,222,213
9/16/201475.0875.9774.9075.717,520,330
9/15/201475.5075.5874.9975.086,637,492
9/12/201475.8075.8675.2175.338,309,363
9/11/201475.5876.1275.2076.116,898,685
9/10/201475.8076.2575.7675.936,523,427
9/9/201475.9076.1175.5175.846,271,812
9/8/201475.4976.2475.4975.906,286,503
9/5/201475.0075.8574.8975.818,472,331
9/4/201475.2275.5574.6275.118,412,098
9/3/201475.4775.7274.8274.899,791,199
9/2/201475.9276.0874.7575.069,827,098
8/29/201476.6076.6075.7676.106,483,745
8/28/201476.6976.9076.3176.345,245,935
8/27/201477.1577.1976.4976.977,846,198
8/26/201476.8277.1076.2677.016,753,991
8/25/201477.1777.3076.3476.594,753,783
8/22/201476.7177.2276.7176.825,082,445
8/21/201476.6177.3176.4576.778,646,467
8/20/201474.5576.6474.5576.4412,130,041
8/19/201475.0575.2274.9175.137,903,264
8/18/201474.8375.1074.6275.035,180,183
8/15/201475.1375.1373.9974.419,794,430
8/14/201474.7674.9974.6074.766,482,178
8/13/201474.5874.6574.0474.507,053,569
8/12/201474.8674.9373.9074.147,790,023
8/11/201474.2074.9873.9274.738,818,539
8/8/201472.7273.9672.5073.889,149,546
8/7/201473.2873.3572.3472.499,404,704
8/6/201472.4273.1572.1672.897,324,483
8/5/201473.2073.3572.5672.7510,306,512
8/4/201472.8773.4772.8373.2613,114,231
8/1/201473.6773.8571.8272.5515,203,796
7/31/201475.3975.6073.6573.7215,258,027
7/30/201475.6876.2375.1576.0410,726,869
7/29/201475.6575.9575.2675.3111,325,744
7/28/201476.1076.2575.5375.8310,939,012
7/25/201476.0076.5875.8276.1013,574,822
7/24/201477.6077.6375.6676.1737,728,502
7/23/201481.8981.9781.4281.6010,326,323
7/22/201480.0981.8779.9981.5310,754,906
7/21/201479.4179.9779.1179.677,654,304
7/18/201478.5579.4378.2579.398,382,031
7/17/201479.1179.2177.8878.1112,578,379
7/16/201479.7279.9479.5879.626,266,875
7/15/201479.3979.9179.1579.445,983,960
7/14/201479.4479.7879.3879.527,609,813
7/11/201479.9080.2079.1579.608,629,530
7/10/201479.9380.6879.8080.435,090,184
7/9/201481.1181.1180.3880.775,071,215
7/8/201480.6380.8680.4280.657,791,236
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center