$42.96 -0.65 (%) Qualcomm Inc - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QCOM historical data

Date Open High Low Close Volume
2/10/201644.0044.5242.9042.9610,044,634
2/9/201643.6544.0643.1743.6110,339,828
2/8/201643.5144.1642.8343.8912,799,021
2/5/201645.4545.6043.7744.0210,709,828
2/4/201644.6245.7644.3845.6610,798,898
2/3/201643.6045.0043.3144.7316,733,601
2/2/201645.1845.4042.8843.1521,079,668
2/1/201644.7146.4144.3946.1113,120,449
1/29/201644.0545.3543.6745.3424,039,178
1/28/201645.8045.8243.4743.5927,935,180
1/27/201648.0048.5847.1647.5312,305,041
1/26/201647.6048.8547.5248.529,273,362
1/25/201647.9748.3947.5247.589,365,810
1/22/201647.8148.2847.4448.0712,154,853
1/21/201646.3647.4445.7147.0512,913,651
1/20/201645.5046.1844.3945.9314,761,544
1/19/201646.5046.5845.4746.0912,679,951
1/15/201646.0446.5145.1345.8217,273,304
1/14/201646.2148.0145.8447.7321,649,381
1/13/201647.2247.9746.0746.1017,285,126
1/12/201646.4546.6845.6246.529,290,710
1/11/201646.3646.5345.3346.0713,624,903
1/8/201646.8146.8545.8445.8815,285,528
1/7/201647.7848.0045.9846.1420,495,621
1/6/201648.3648.6647.7648.6415,783,517
1/5/201650.4650.6049.0749.1413,482,312
1/4/201649.4350.1848.9150.1212,571,257
12/31/201550.0650.4449.8949.997,613,411
12/30/201550.8851.2550.3650.418,529,266
12/29/201550.2851.2550.0750.8814,371,321
12/28/201549.4549.8149.2349.588,395,554
12/24/201549.0049.8849.0049.555,352,009
12/23/201549.2449.5248.9049.049,397,921
12/22/201548.5349.1948.4349.0710,139,772
12/21/201547.6148.9347.5448.7616,779,008
12/18/201547.3748.0447.0247.4346,440,181
12/17/201549.3249.6047.5447.5415,328,038
12/16/201548.2548.6047.1548.0713,308,303
12/15/201547.7148.8146.8048.0220,086,940
12/14/201547.4147.9645.9346.8317,223,486
12/11/201548.2048.3647.3447.4612,977,605
12/10/201548.6549.5748.4748.5711,619,464
12/9/201549.6449.9848.4248.5916,131,021
12/8/201550.6350.9649.3149.4818,917,091
12/7/201552.3152.5451.8952.4310,160,685
12/4/201552.0952.5751.4152.3416,177,724
12/3/201552.1652.2450.3751.4025,438,139
12/2/201551.9153.4451.8051.8536,745,077
12/1/201548.7549.3248.6049.309,915,790
11/30/201548.6048.8648.3048.7913,716,041
11/27/201548.6748.8548.4748.543,441,634
11/25/201549.4149.6548.8549.109,967,115
11/24/201549.0349.7348.8649.4112,090,114
11/23/201549.0949.5848.7648.9711,632,840
11/20/201548.8049.7748.5049.6217,229,809
11/19/201548.5149.2848.2348.3920,547,909
11/18/201551.9451.9447.5248.0045,214,463
11/17/201552.7053.5552.5752.9810,686,186
11/16/201551.9652.8651.9652.779,213,990
11/13/201552.3052.7551.8251.9410,439,873
11/12/201552.7553.1952.5252.5810,806,963
11/11/201552.6053.2452.3752.8511,034,666
11/10/201552.5352.9951.9552.2713,489,547
11/9/201553.0553.3552.6252.9415,092,008
11/6/201551.6353.7051.6353.4231,252,913
11/5/201555.0656.8149.9251.0765,856,362
11/4/201560.8961.0160.0760.2610,795,881
11/3/201560.4061.1860.2660.877,704,254
11/2/201559.7060.7659.5160.648,577,221
10/30/201560.1260.2059.4259.428,630,290
10/29/201559.6760.2359.5860.005,567,708
10/28/201559.3360.3059.2360.277,738,307
10/27/201558.9159.3558.7759.289,485,863
10/26/201560.9160.9158.7059.2113,380,961
10/23/201560.6361.1960.4960.739,175,621
10/22/201560.6060.6459.4960.4310,913,552
10/21/201559.2859.7758.8958.976,936,334
10/20/201558.6859.2158.6859.009,102,198
10/19/201559.4659.6358.6159.1010,975,232
10/16/201559.4860.0058.9159.918,924,916
10/15/201559.0059.9158.6659.269,055,568
10/14/201557.5259.1457.5158.6312,471,573
10/13/201557.1958.0857.0257.517,377,266
10/12/201557.6358.0857.4757.796,913,442
10/9/201557.8758.1257.3757.788,883,012
10/8/201556.4957.6856.3257.668,635,217
10/7/201556.5657.3556.0456.618,952,276
10/6/201556.0056.5255.4256.3210,428,566
10/5/201555.5856.4955.5756.239,933,198
10/2/201553.0755.1553.0055.0713,192,246
10/1/201553.6053.8253.0053.189,554,861
9/30/201552.9953.8152.9053.7312,849,747
9/29/201552.5052.9152.1752.439,789,895
9/28/201553.0553.2752.5252.5411,773,069
9/25/201553.9554.0052.9653.2211,661,948
9/24/201553.1853.5352.3953.2713,502,002
9/23/201554.1554.1553.3753.567,243,933
9/22/201553.7854.2353.5853.949,946,773
9/21/201554.6354.7354.0054.399,289,601
9/18/201554.2554.9654.0254.4526,572,507
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center