$67.03 -0.13 (%) Qualcomm Inc - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QCOM historical data

Date Open High Low Close Volume
3/27/201567.2267.9366.7567.038,560,377
3/26/201566.5467.4565.6867.1613,835,913
3/25/201568.8668.8767.2067.2111,980,492
3/24/201569.9970.2368.9768.989,964,722
3/23/201569.9270.5969.8170.077,700,583
3/20/201570.2070.6169.7970.0422,646,574
3/19/201570.2370.5969.7869.836,959,833
3/18/201569.6070.4969.0670.2310,245,719
3/17/201569.4470.1769.2169.8211,540,349
3/16/201569.1470.0368.9170.0011,643,352
3/13/201569.0169.6468.3268.6413,946,833
3/12/201570.0070.5569.2069.3716,004,288
3/11/201571.5271.7270.2470.2721,690,244
3/10/201573.8774.0971.8671.8929,111,628
3/9/201571.6472.8771.6472.7112,754,658
3/6/201570.5671.6970.5171.5112,022,148
3/5/201571.2071.2770.6970.936,955,767
3/4/201571.1071.5070.5670.858,476,227
3/3/201572.0172.4971.3571.419,236,352
3/2/201571.8072.9071.6172.668,979,340
2/27/201571.8172.5771.2072.5110,297,418
2/26/201571.8772.2771.6172.019,838,730
2/25/201571.0172.2371.0171.6810,578,052
2/24/201570.7471.4770.3771.3710,131,932
2/23/201571.2671.5570.3670.948,617,718
2/20/201570.8371.7270.5971.528,657,328
2/19/201570.2371.2770.2170.989,785,320
2/18/201570.3470.8870.1170.548,097,382
2/17/201570.7670.9170.4670.808,764,262
2/13/201570.4970.9370.2770.888,050,179
2/12/201569.5870.3969.5670.3912,798,277
2/11/201570.5770.9570.0070.2113,439,345
2/10/201569.0970.4668.8370.2636,081,176
2/9/201568.1668.9666.9667.1115,651,094
2/6/201567.8167.9566.0766.3511,779,472
2/5/201567.1767.9966.7967.9510,650,494
2/4/201566.5967.7166.1266.9613,089,575
2/3/201565.7867.0465.4866.9616,354,186
2/2/201562.4965.9362.2665.5321,130,636
1/30/201563.0464.0162.3962.4626,407,796
1/29/201565.5165.6962.4763.6947,115,329
1/28/201572.5072.5070.8570.9915,722,069
1/27/201571.9072.5070.9571.7711,398,770
1/26/201572.1772.9071.7272.619,203,712
1/23/201572.0172.3571.4372.188,142,053
1/22/201571.8672.0970.8471.9110,450,061
1/21/201570.2872.6169.9571.5917,008,909
1/20/201571.7573.2171.1872.4812,036,676
1/16/201570.8571.4370.1271.2912,372,285
1/15/201572.2672.5971.0571.3810,858,404
1/14/201572.4673.0071.4472.2213,203,501
1/13/201573.9675.0572.5572.9712,584,518
1/12/201574.1474.3872.8873.578,749,315
1/9/201574.5774.8773.6474.429,038,892
1/8/201574.3075.3074.1474.5110,937,230
1/7/201573.3774.4772.9673.7310,030,724
1/6/201573.8674.6172.7472.8811,093,997
1/5/201573.7174.5073.6373.9312,042,759
1/2/201574.5174.8773.7574.286,667,808
12/31/201475.2175.4174.3174.337,763,541
12/30/201474.7575.3774.7075.026,131,748
12/29/201475.0075.6074.8374.995,959,797
12/26/201475.0975.7275.0075.624,986,723
12/24/201474.6975.1574.6474.663,801,420
12/23/201474.6175.1274.4874.606,405,842
12/22/201473.5874.6673.4574.569,074,214
12/19/201473.2973.7373.1773.4316,332,011
12/18/201473.2873.3672.6173.368,864,577
12/17/201470.4272.3770.1472.2111,423,442
12/16/201470.2171.7870.0870.3111,499,426
12/15/201470.8571.4269.5970.3711,016,109
12/12/201471.6371.8170.5870.598,351,609
12/11/201471.7372.7771.5771.999,502,633
12/10/201472.8273.0071.2171.509,059,334
12/9/201471.9673.2171.8673.017,548,447
12/8/201473.2273.5172.2172.617,201,681
12/5/201473.0173.9173.0173.376,588,577
12/4/201474.2474.3472.9373.349,436,300
12/3/201473.6374.8473.4474.3713,143,718
12/2/201471.8173.4971.3573.3217,181,845
12/1/201472.4672.6671.2971.799,474,292
11/28/201472.5173.0072.0772.905,817,870
11/26/201471.6672.3571.6272.267,006,488
11/25/201471.7372.2871.6172.2712,488,593
11/24/201471.7071.9471.1871.709,413,791
11/21/201471.1071.8270.6971.4715,146,248
11/20/201470.1270.8469.6070.7112,030,329
11/19/201471.5971.8470.3670.4711,115,533
11/18/201470.2472.0670.2472.0110,991,790
11/17/201470.6270.8470.1970.407,350,696
11/14/201471.0171.2170.5570.857,454,829
11/13/201470.2170.8370.1970.659,833,120
11/12/201469.6270.4569.2970.299,460,511
11/11/201469.7169.8569.0369.6410,046,738
11/10/201468.9170.0368.4969.3614,453,295
11/7/201470.7070.7069.1369.2624,945,855
11/6/201471.0371.0767.6770.5870,919,663
11/5/201477.4677.4776.4277.2013,811,410
11/4/201477.4977.7276.4077.1115,347,356
11/3/201478.3178.5377.9678.248,732,669
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center