$68.42 +0.42 (%) Qualcomm Inc - NASDAQ

May. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QCOM historical data

Date Open High Low Close Volume
5/1/201568.3168.5467.9668.427,166,205
4/30/201568.3368.5967.6168.008,319,804
4/29/201569.1969.3468.0068.677,660,433
4/28/201569.0469.8269.0169.658,272,889
4/27/201568.7769.6868.6169.2311,818,352
4/24/201568.0368.3267.6768.248,757,832
4/23/201567.3568.4366.9668.3418,341,076
4/22/201568.7669.2168.2568.9413,289,516
4/21/201568.8468.9468.3868.577,839,274
4/20/201567.2568.8067.1968.6412,893,801
4/17/201567.4967.9566.9667.1214,011,108
4/16/201568.1668.2567.7367.9110,649,873
4/15/201569.2969.5068.1968.4611,923,436
4/14/201569.1669.2068.6068.9712,305,130
4/13/201571.2371.9068.6468.7328,612,894
4/10/201568.6769.2068.4769.1610,437,909
4/9/201567.4269.0967.3168.8114,169,160
4/8/201566.9467.5966.9367.2615,783,095
4/7/201567.7268.1267.2667.3213,947,968
4/6/201566.1967.9666.1867.7611,906,307
4/2/201569.5269.6167.7667.9714,206,170
4/1/201568.4769.4768.4569.4310,455,804
3/31/201568.1669.5468.1669.3413,035,272
3/30/201567.7469.0067.4668.8811,404,465
3/27/201567.2267.9366.7567.038,560,377
3/26/201566.5467.4565.6867.1613,835,913
3/25/201568.8668.8767.2067.2111,980,492
3/24/201569.9970.2368.9768.989,964,722
3/23/201569.9270.5969.8170.077,700,583
3/20/201570.2070.6169.7970.0422,646,574
3/19/201570.2370.5969.7869.836,959,833
3/18/201569.6070.4969.0670.2310,245,719
3/17/201569.4470.1769.2169.8211,540,349
3/16/201569.1470.0368.9170.0011,643,352
3/13/201569.0169.6468.3268.6413,946,833
3/12/201570.0070.5569.2069.3716,004,288
3/11/201571.5271.7270.2470.2721,690,244
3/10/201573.8774.0971.8671.8929,111,628
3/9/201571.6472.8771.6472.7112,754,658
3/6/201570.5671.6970.5171.5112,022,148
3/5/201571.2071.2770.6970.936,955,767
3/4/201571.1071.5070.5670.858,476,227
3/3/201572.0172.4971.3571.419,236,352
3/2/201571.8072.9071.6172.668,979,340
2/27/201571.8172.5771.2072.5110,297,418
2/26/201571.8772.2771.6172.019,838,730
2/25/201571.0172.2371.0171.6810,578,052
2/24/201570.7471.4770.3771.3710,131,932
2/23/201571.2671.5570.3670.948,617,718
2/20/201570.8371.7270.5971.528,657,328
2/19/201570.2371.2770.2170.989,785,320
2/18/201570.3470.8870.1170.548,097,382
2/17/201570.7670.9170.4670.808,764,262
2/13/201570.4970.9370.2770.888,050,179
2/12/201569.5870.3969.5670.3912,798,277
2/11/201570.5770.9570.0070.2113,439,345
2/10/201569.0970.4668.8370.2636,081,176
2/9/201568.1668.9666.9667.1115,651,094
2/6/201567.8167.9566.0766.3511,779,472
2/5/201567.1767.9966.7967.9510,650,494
2/4/201566.5967.7166.1266.9613,089,575
2/3/201565.7867.0465.4866.9616,354,186
2/2/201562.4965.9362.2665.5321,130,636
1/30/201563.0464.0162.3962.4626,407,796
1/29/201565.5165.6962.4763.6947,115,329
1/28/201572.5072.5070.8570.9915,722,069
1/27/201571.9072.5070.9571.7711,398,770
1/26/201572.1772.9071.7272.619,203,712
1/23/201572.0172.3571.4372.188,142,053
1/22/201571.8672.0970.8471.9110,450,061
1/21/201570.2872.6169.9571.5917,008,909
1/20/201571.7573.2171.1872.4812,036,676
1/16/201570.8571.4370.1271.2912,372,285
1/15/201572.2672.5971.0571.3810,858,404
1/14/201572.4673.0071.4472.2213,203,501
1/13/201573.9675.0572.5572.9712,584,518
1/12/201574.1474.3872.8873.578,749,315
1/9/201574.5774.8773.6474.429,038,892
1/8/201574.3075.3074.1474.5110,937,230
1/7/201573.3774.4772.9673.7310,030,724
1/6/201573.8674.6172.7472.8811,093,997
1/5/201573.7174.5073.6373.9312,042,759
1/2/201574.5174.8773.7574.286,667,808
12/31/201475.2175.4174.3174.337,763,541
12/30/201474.7575.3774.7075.026,131,748
12/29/201475.0075.6074.8374.995,959,797
12/26/201475.0975.7275.0075.624,986,723
12/24/201474.6975.1574.6474.663,801,420
12/23/201474.6175.1274.4874.606,405,842
12/22/201473.5874.6673.4574.569,074,214
12/19/201473.2973.7373.1773.4316,332,011
12/18/201473.2873.3672.6173.368,864,577
12/17/201470.4272.3770.1472.2111,423,442
12/16/201470.2171.7870.0870.3111,499,426
12/15/201470.8571.4269.5970.3711,016,109
12/12/201471.6371.8170.5870.598,351,609
12/11/201471.7372.7771.5771.999,502,633
12/10/201472.8273.0071.2171.509,059,334
12/9/201471.9673.2171.8673.017,548,447
12/8/201473.2273.5172.2172.617,201,681
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center