$62.97 +0.33 (%) Qualcomm Inc - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QCOM historical data

Date Open High Low Close Volume
8/26/201662.8963.5162.6562.977,255,608
8/25/201662.6762.9662.5862.644,916,719
8/24/201662.9263.2462.4762.616,902,405
8/23/201663.0063.6962.8363.095,970,672
8/22/201662.7062.8762.3562.835,721,165
8/19/201662.6162.8462.0162.767,092,997
8/18/201662.3563.0462.1863.047,935,943
8/17/201662.2262.4061.7962.286,812,379
8/16/201662.0862.5061.7662.077,651,256
8/15/201661.8062.4961.8062.436,498,977
8/12/201661.5461.9961.2861.714,947,656
8/11/201661.8962.1661.6761.744,988,258
8/10/201662.0062.1661.4461.713,836,232
8/9/201661.9162.4461.8361.995,350,470
8/8/201662.0562.1961.3761.588,410,629
8/5/201661.5262.1161.2762.008,320,708
8/4/201661.1161.2360.7360.985,169,565
8/3/201660.5961.1160.5061.016,448,170
8/2/201661.7461.9560.0260.6014,732,815
8/1/201662.3762.4061.5861.8514,606,196
7/29/201662.6062.8262.2462.588,291,025
7/28/201662.4462.7962.1762.438,514,227
7/27/201661.8262.6661.6562.5113,395,146
7/26/201661.0061.5060.7761.3511,272,640
7/25/201660.9660.9760.1560.739,166,238
7/22/201660.2161.1859.8361.1512,505,660
7/21/201659.8060.4759.1359.9333,912,287
7/20/201655.3655.9555.0455.8217,204,320
7/19/201655.7355.9054.9555.148,164,205
7/18/201655.1455.6554.9855.359,225,899
7/15/201654.8654.8654.1754.7510,236,935
7/14/201655.1955.3754.5654.886,601,526
7/13/201654.9155.0054.6354.835,676,402
7/12/201654.4554.7454.2154.627,413,747
7/11/201653.9654.7153.9454.126,941,561
7/8/201653.4954.3353.3254.196,853,891
7/7/201652.5853.3852.4152.935,763,546
7/6/201651.5752.5351.1652.377,740,722
7/5/201652.9552.9751.8951.9410,626,212
7/1/201652.9953.3952.8453.006,384,953
6/30/201652.9053.5752.4653.579,254,406
6/29/201653.0653.8452.7553.557,126,900
6/28/201651.7052.5651.5352.517,470,440
6/27/201652.2952.2950.8451.1411,702,018
6/24/201653.0153.8252.1252.1217,018,501
6/23/201654.8555.5754.5755.558,952,241
6/22/201653.9054.9753.9054.048,481,587
6/21/201654.2554.2553.6053.886,431,688
6/20/201654.1754.6653.8653.898,680,761
6/17/201653.7353.8253.1053.5514,548,762
6/16/201652.9753.4752.4853.425,907,509
6/15/201653.0553.5652.6753.288,832,397
6/14/201652.6653.2552.4752.708,887,261
6/13/201653.6053.9052.7452.8312,128,916
6/10/201654.4654.7553.4053.8315,791,601
6/9/201654.4055.0454.1954.988,726,216
6/8/201654.7355.0554.6754.946,314,812
6/7/201654.9455.1854.6754.845,400,156
6/6/201654.9855.3754.6654.897,905,117
6/3/201654.9955.0154.4754.9410,008,119
6/2/201654.6554.9254.2954.889,036,180
6/1/201654.5054.9754.4554.7912,156,815
5/31/201655.3955.4354.8254.9215,093,355
5/27/201655.3355.3955.0255.275,918,151
5/26/201655.9756.1455.5155.747,020,946
5/25/201655.7056.2755.6955.989,279,652
5/24/201654.4255.6254.4055.5913,097,681
5/23/201654.2054.8654.1554.189,685,318
5/20/201652.9754.5852.8754.5214,003,633
5/19/201652.7153.0852.2652.768,613,953
5/18/201652.0753.3452.0052.7910,519,131
5/17/201651.7452.2851.5051.999,386,169
5/16/201651.3252.1751.1251.916,823,591
5/13/201651.4652.0851.1151.326,975,089
5/12/201652.3352.5351.3651.519,515,978
5/11/201651.8352.5351.6952.158,324,076
5/10/201651.2652.2350.9752.158,199,000
5/9/201651.0051.6050.7951.207,173,553
5/6/201650.6551.1250.3850.929,434,472
5/5/201650.7451.2750.4351.1310,189,107
5/4/201650.1950.8850.1550.4911,981,765
5/3/201650.6750.9250.1950.737,848,643
5/2/201650.6951.1750.1351.117,123,453
4/29/201651.8352.0050.1150.5211,437,400
4/28/201652.4853.2852.0452.137,795,038
4/27/201652.0353.1352.0152.908,256,621
4/26/201652.5452.9652.4552.917,600,083
4/25/201652.6052.7252.0352.436,941,225
4/22/201651.7153.0951.6852.6414,029,779
4/21/201651.3051.8050.7451.6716,728,621
4/20/201651.9352.5451.8152.0911,216,936
4/19/201651.7351.9351.3051.839,306,392
4/18/201651.0951.7350.9451.557,673,094
4/15/201651.9351.9951.0351.0610,143,319
4/14/201651.8551.8951.2451.827,921,374
4/13/201651.3052.4451.1551.9213,813,483
4/12/201651.0551.1050.2050.826,116,949
4/11/201650.8651.5850.8651.008,637,157
4/8/201650.3751.1550.2550.565,584,828
4/7/201650.4050.4549.7750.037,532,242
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center