$68.55 +0.21 (%) Qualcomm Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QCOM historical data

Date Open High Low Close Volume
12/8/201668.4269.1868.3768.555,552,585
12/7/201667.3568.3466.9668.347,202,661
12/6/201666.6567.4866.5067.456,701,797
12/5/201666.3866.9465.6966.368,708,196
12/2/201663.9566.3363.9565.849,687,015
12/1/201667.7267.9263.7864.1616,563,896
11/30/201666.8068.3166.5068.1312,470,027
11/29/201667.2367.5466.6366.776,544,858
11/28/201667.4267.7066.8067.108,225,168
11/25/201668.1668.4267.7168.294,200,136
11/23/201668.3368.5067.7568.134,820,254
11/22/201667.5768.6067.0468.319,803,646
11/21/201666.8667.2066.1567.107,868,947
11/18/201666.6867.4665.9467.319,889,299
11/17/201666.4466.7766.1666.676,982,456
11/16/201666.7166.7165.6566.309,552,165
11/15/201666.2667.1665.9566.779,615,236
11/14/201667.4267.4265.9365.938,256,806
11/11/201665.8767.0065.8466.8810,239,827
11/10/201667.8168.2164.3266.3117,774,884
11/9/201666.6368.0966.2567.8811,604,410
11/8/201668.2268.7167.6368.276,696,564
11/7/201667.7268.5867.3968.469,205,303
11/4/201665.7467.4165.7466.738,584,254
11/3/201667.6968.5765.9366.9515,642,519
11/2/201668.4668.6067.0367.0915,183,040
11/1/201669.0069.3567.5468.348,910,085
10/31/201669.0069.5168.6868.7210,108,268
10/28/201670.5270.5367.6668.4017,952,659
10/27/201670.8071.6270.0070.0933,941,733
10/26/201667.3168.6267.2568.209,241,241
10/25/201667.9068.2567.4867.715,369,950
10/24/201668.4068.4567.4868.066,669,606
10/21/201667.1169.4466.7067.9319,676,630
10/20/201665.4868.1765.4867.3413,579,044
10/19/201665.8866.0765.3165.795,414,694
10/18/201666.1866.2265.5766.105,966,858
10/17/201665.5365.7165.0965.196,348,209
10/14/201665.9466.5965.4565.706,743,106
10/13/201665.5566.0664.3065.707,236,603
10/12/201666.4966.4965.0666.066,615,721
10/11/201667.0067.0965.4566.098,910,597
10/10/201668.3468.5867.0667.257,030,377
10/7/201667.5368.3367.4968.198,398,099
10/6/201666.8069.3266.2367.5412,957,165
10/5/201666.8467.4266.5566.846,361,993
10/4/201667.7067.7066.5666.689,746,412
10/3/201668.0869.2866.8767.1110,153,594
9/30/201668.4070.4068.1568.5034,879,502
9/29/201663.2868.8362.7167.4543,098,784
9/28/201663.2363.6963.0063.455,251,926
9/27/201662.5363.3662.4463.315,228,334
9/26/201662.4962.5661.8662.316,207,366
9/23/201663.0063.5762.6762.757,794,722
9/22/201663.7164.0063.3663.527,895,710
9/21/201663.1063.6462.9163.577,488,588
9/20/201663.2763.3062.5362.705,471,416
9/19/201663.1363.3962.7662.866,759,881
9/16/201662.8863.4462.3762.9914,677,679
9/15/201661.9562.6761.5562.548,886,405
9/14/201661.2961.9561.0461.595,993,289
9/13/201661.8262.2060.9461.298,397,124
9/12/201660.2362.2759.9362.2510,158,630
9/9/201662.0162.2960.5060.5210,625,610
9/8/201662.0362.8162.0162.697,698,134
9/7/201663.1963.2562.3262.436,281,596
9/6/201663.1263.3962.8863.095,603,002
9/2/201663.5363.7063.0963.356,325,874
9/1/201662.8763.5062.5163.476,906,300
8/31/201662.9863.1262.5363.076,516,564
8/30/201663.0063.5162.7162.945,047,613
8/29/201662.4263.0962.3762.985,354,712
8/26/201662.8963.5162.6562.977,255,608
8/25/201662.6762.9662.5862.644,916,719
8/24/201662.9263.2462.4762.616,902,405
8/23/201663.0063.6962.8363.095,970,672
8/22/201662.7062.8762.3562.835,721,165
8/19/201662.6162.8462.0162.767,092,997
8/18/201662.3563.0462.1863.047,935,943
8/17/201662.2262.4061.7962.286,812,379
8/16/201662.0862.5061.7662.077,651,256
8/15/201661.8062.4961.8062.436,498,977
8/12/201661.5461.9961.2861.714,947,656
8/11/201661.8962.1661.6761.744,988,258
8/10/201662.0062.1661.4461.713,836,232
8/9/201661.9162.4461.8361.995,350,470
8/8/201662.0562.1961.3761.588,410,629
8/5/201661.5262.1161.2762.008,320,708
8/4/201661.1161.2360.7360.985,169,565
8/3/201660.5961.1160.5061.016,448,170
8/2/201661.7461.9560.0260.6014,732,815
8/1/201662.3762.4061.5861.8514,606,196
7/29/201662.6062.8262.2462.588,291,025
7/28/201662.4462.7962.1762.438,514,227
7/27/201661.8262.6661.6562.5113,395,146
7/26/201661.0061.5060.7761.3511,272,640
7/25/201660.9660.9760.1560.739,166,238
7/22/201660.2161.1859.8361.1512,505,660
7/21/201659.8060.4759.1359.9333,912,287
7/20/201655.3655.9555.0455.8217,204,320
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center