Qualcomm Inc $75.31

down -0.52


29/7/2014 04:20 PM  |  NASDAQ : QCOM  
Industries : Telecommunications / Communication Equipment
Last Trade: 75.31
Trade Time: Jul 29 04:20 PM Eastern Daylight Time
Change: -0.52 (-0.69 %)
Prev Close: 75.83
Open: 75.65
Bid: 75.31
Ask: 75.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QCOM Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: QCOM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 QCOM1416H50 24.55 0.00 24.30 263.0 27.30 468.0 0.0 0
55.00 QCOM1416H55 24.05 4.55 20.25 237.0 20.85 587.0 20.0 38
60.00 QCOM1416H60 18.70 3.45 15.40 53.0 16.10 1383.0 35.0 92
65.00 QCOM1401H65 10.50 0.00 10.40 77.0 10.85 684.0 0.0 0
65.00 QCOM1408H65 10.50 0.00 10.35 89.0 11.10 1307.0 0.0 0
65.00 QCOM1416H65 14.52 3.97 10.40 79.0 10.90 1466.0 2.0 79
65.00 QCOM1422H65 10.15 0.00 10.40 111.0 11.15 1061.0 0.0 0
65.00 QCOM1429H65 10.55 0.00 10.40 61.0 11.15 1084.0 0.0 0
69.50 QCOM1408H69.5 6.05 0.00 5.90 55.0 6.55 1154.0 0.0 0
70.00 QCOM1401H70 6.30 0.75 5.35 25.0 5.80 713.0 1.0 11
70.00 QCOM1408H70 9.90 4.35 5.45 35.0 6.10 1320.0 9.0 9
70.00 QCOM1416H70 6.19 0.54 5.45 94.0 5.95 1167.0 20.0 200
70.00 QCOM1422H70 6.50 0.90 5.45 65.0 5.70 1106.0 2.0 4
70.00 QCOM1429H70 6.62 0.97 5.50 9.0 6.05 1054.0 1.0 1
70.50 QCOM1401H70.5 9.40 4.40 4.85 99.0 5.30 31.0 9.0 9
70.50 QCOM1408H70.5 9.40 4.35 4.90 30.0 5.60 1137.0 1.0 98
70.50 QCOM1422H70.5 5.15 0.00 4.90 52.0 5.65 1224.0 0.0 0
70.50 QCOM1429H70.5 5.60 0.40 5.05 124.0 5.70 1119.0 45.0 45
71.00 QCOM1401H71 4.55 0.00 4.35 107.0 4.85 962.0 0.0 0
71.00 QCOM1408H71 8.15 3.60 4.40 86.0 5.10 1126.0 10.0 35
71.00 QCOM1422H71 8.65 3.95 4.45 165.0 4.70 1196.0 25.0 25
71.00 QCOM1429H71 4.75 0.00 4.60 118.0 5.25 1126.0 0.0 0
71.50 QCOM1401H71.5 8.50 4.50 3.85 191.0 4.35 1321.0 9.0 9
71.50 QCOM1408H71.5 8.30 4.25 3.95 242.0 4.60 1329.0 10.0 10
71.50 QCOM1416H71.5 4.15 0.00 3.95 162.0 4.20 1405.0 0.0 0
71.50 QCOM1422H71.5 4.10 -0.10 4.05 52.0 4.55 1548.0 1.0 0
71.50 QCOM1429H71.5 4.65 0.35 4.05 241.0 4.80 1309.0 12.0 12
72.00 QCOM1401H72 7.95 4.40 3.35 134.0 3.85 1321.0 9.0 25
72.00 QCOM1408H72 3.60 0.00 3.30 84.0 3.75 1173.0 0.0 0
72.00 QCOM1416H72 3.70 0.00 3.55 346.0 3.95 1400.0 0.0 0
72.00 QCOM1422H72 3.65 -0.10 3.65 25.0 3.70 36.0 24.0 16
72.00 QCOM1429H72 4.25 0.40 3.60 258.0 4.35 1314.0 9.0 9
72.50 QCOM1401H72.5 3.05 0.00 2.87 66.0 3.35 1053.0 0.0 0
72.50 QCOM1408H72.5 3.10 0.00 2.95 71.0 3.60 1177.0 0.0 0
72.50 QCOM1416H72.5 3.57 0.32 2.98 62.0 3.25 1204.0 135.0 258
72.50 QCOM1422H72.5 3.35 0.00 3.10 78.0 3.35 1460.0 0.0 0
72.50 QCOM1429H72.5 3.80 0.40 3.25 394.0 3.90 1358.0 99.0 98
73.00 QCOM1401H73 3.05 0.46 2.44 66.0 2.80 749.0 4.0 4
73.00 QCOM1408H73 5.65 2.87 2.55 69.0 3.00 1302.0 16.0 16
73.00 QCOM1416H73 3.00 0.00 2.58 6.0 2.66 124.0 5.0 27
73.00 QCOM1422H73 3.60 0.60 2.73 51.0 2.82 113.0 5.0 14
73.00 QCOM1429H73 7.90 4.90 2.87 25.0 3.45 88.0 2.0 4
73.50 QCOM1401H73.5 2.11 0.00 1.96 71.0 2.11 458.0 0.0 0
73.50 QCOM1408H73.5 5.15 2.78 1.97 61.0 2.34 1542.0 2.0 2
73.50 QCOM1416H73.5 3.05 0.51 2.20 167.0 2.27 64.0 7.0 9
73.50 QCOM1422H73.5 2.53 0.00 2.30 65.0 2.36 44.0 0.0 0
73.50 QCOM1429H73.5 2.64 0.00 2.37 262.0 3.05 1176.0 0.0 0
74.00 QCOM1401H74 2.25 0.58 1.36 180.0 1.55 892.0 13.0 653
74.00 QCOM1408H74 2.20 0.25 1.59 20.0 1.89 1669.0 76.0 81
74.00 QCOM1416H74 1.91 -0.26 1.79 54.0 1.85 187.0 17.0 226
74.00 QCOM1422H74 2.24 0.00 1.95 72.0 2.10 881.0 0.0 0
74.00 QCOM1429H74 2.29 0.00 2.13 49.0 2.52 1469.0 0.0 0
74.50 QCOM1401H74.5 1.37 0.00 1.02 4.0 1.07 25.0 8.0 52
74.50 QCOM1408H74.5 1.56 0.00 1.20 98.0 1.32 313.0 0.0 0
74.50 QCOM1416H74.5 1.54 -0.18 1.47 52.0 1.51 69.0 17.0 294
74.50 QCOM1422H74.5 2.12 0.20 1.67 30.0 1.84 1666.0 1.0 14
74.50 QCOM1429H74.5 1.98 -0.02 1.74 88.0 1.89 819.0 52.0 163
75.00 QCOM1401H75 0.88 -0.08 0.61 89.0 0.69 729.0 54.0 241
75.00 QCOM1408H75 1.19 0.00 0.93 62.0 1.01 324.0 26.0 110
75.00 QCOM1416H75 1.31 -0.11 1.17 1.0 1.20 152.0 72.0 2,729
75.00 QCOM1422H75 1.58 -0.05 1.30 100.0 1.41 519.0 1.0 67
75.00 QCOM1429H75 1.77 0.00 1.45 67.0 1.60 973.0 10.0 122
76.00 QCOM1401H76 0.20 -0.22 0.20 15.0 0.21 80.0 472.0 861
76.00 QCOM1408H76 0.43 -0.22 0.40 66.0 0.43 10.0 630.0 206
76.00 QCOM1416H76 0.70 -0.18 0.66 47.0 0.69 59.0 311.0 2,447
76.00 QCOM1422H76 0.90 -0.15 0.83 238.0 0.98 1912.0 68.0 73
76.00 QCOM1429H76 1.12 -0.12 0.98 53.0 1.11 1600.0 6.0 156
77.00 QCOM1401H77 0.07 -0.06 0.06 40.0 0.09 48.0 909.0 1,591
77.00 QCOM1408H77 0.24 -0.08 0.20 254.0 0.23 259.0 49.0 334
77.00 QCOM1422H77 0.55 -0.12 0.49 40.0 0.57 1838.0 46.0 861
77.00 QCOM1429H77 1.01 0.00 0.65 77.0 0.76 1710.0 3.0 103
77.50 QCOM1416H77.5 0.27 -0.09 0.25 113.0 0.27 46.0 678.0 6,861
78.00 QCOM1401H78 0.04 -0.02 0.01 365.0 0.05 1128.0 5.0 656
78.00 QCOM1408H78 0.12 -0.05 0.09 897.0 0.14 1248.0 183.0 380
78.00 QCOM1422H78 0.36 -0.02 0.30 120.0 0.36 1327.0 3.0 321
78.00 QCOM1429H78 0.47 -0.04 0.38 74.0 0.48 1157.0 31.0 90
79.00 QCOM1401H79 0.03 0.00 0.01 10.0 0.04 704.0 9.0 388
79.00 QCOM1408H79 0.10 0.00 0.04 61.0 0.07 929.0 14.0 162
79.00 QCOM1416H79 0.13 -0.02 0.09 511.0 0.12 793.0 944.0 2,818
79.00 QCOM1422H79 0.24 0.00 0.17 540.0 0.24 1285.0 4.0 284
79.00 QCOM1429H79 0.28 -0.07 0.25 108.0 0.30 917.0 11.0 173
80.00 QCOM1401H80 0.01 -0.03 0.01 10.0 0.02 56.0 105.0 4,171
80.00 QCOM1408H80 0.04 -0.02 0.02 120.0 0.05 831.0 52.0 591
80.00 QCOM1416H80 0.08 -0.01 0.05 222.0 0.08 1062.0 2593.0 11,166
80.00 QCOM1422H80 0.16 0.00 0.10 55.0 0.15 1215.0 3.0 210
80.00 QCOM1429H80 0.20 -0.02 0.17 30.0 0.19 258.0 1.0 759
81.00 QCOM1401H81 0.03 0.02 0.01 41.0 0.03 324.0 23.0 542
81.00 QCOM1408H81 0.05 0.00 0.01 118.0 0.05 1099.0 4.0 422
81.00 QCOM1416H81 0.06 -0.02 0.04 51.0 0.06 1016.0 31.0 3,242
81.00 QCOM1422H81 0.16 0.08 0.06 10.0 0.09 792.0 98.0 296
81.00 QCOM1429H81 0.24 0.11 0.10 54.0 0.14 1.0 9.0 279
82.00 QCOM1401H82 0.01 -0.02 0.01 41.0 0.03 412.0 3.0 1,344
82.00 QCOM1408H82 0.03 0.02 0.01 10.0 0.04 304.0 22.0 242
82.00 QCOM1422H82 0.10 0.05 0.04 45.0 0.06 273.0 3.0 442
82.00 QCOM1429H82 0.14 0.06 0.06 162.0 0.11 784.0 5.0 368
82.50 QCOM1416H82.5 0.03 0.01 0.03 217.0 0.04 113.0 632.0 14,146
83.00 QCOM1401H83 0.01 -0.01 0.01 1.0 0.01 42.0 1.0 1,812
83.00 QCOM1408H83 0.02 0.01 0.01 10.0 0.03 218.0 21.0 377
83.00 QCOM1422H83 0.09 0.06 0.02 81.0 0.06 406.0 30.0 182
83.00 QCOM1429H83 0.08 0.03 0.05 25.0 0.08 56.0 4.0 93
84.00 QCOM1401H84 0.02 0.00 0.01 70.0 0.02 104.0 24.0 703
84.00 QCOM1408H84 0.02 0.00 0.01 25.0 0.03 163.0 2.0 330
84.00 QCOM1416H84 0.05 0.00 0.01 57.0 0.02 24.0 62.0 3,063
84.00 QCOM1422H84 0.05 0.03 0.01 116.0 0.05 746.0 28.0 480
84.00 QCOM1429H84 0.33 0.29 0.03 123.0 0.07 703.0 15.0 65
85.00 QCOM1401H85 0.01 0.00 0.01 2.0 0.02 153.0 2.0 1,103
85.00 QCOM1408H85 0.04 0.00 0.01 10.0 0.03 259.0 48.0 115
85.00 QCOM1416H85 0.03 0.00 0.01 61.0 0.03 133.0 108.0 5,542
85.00 QCOM1422H85 0.03 0.02 0.01 161.0 0.04 97.0 236.0 265
85.00 QCOM1429H85 0.03 0.00 0.02 256.0 0.06 592.0 20.0 30
86.00 QCOM1401H86 0.03 0.02 0.01 10.0 0.02 154.0 1.0 155
86.00 QCOM1408H86 0.03 0.02 0.01 10.0 0.03 241.0 1.0 51
86.00 QCOM1416H86 0.03 0.02 0.01 76.0 0.04 538.0 10.0 2,288
86.00 QCOM1422H86 0.05 0.04 0.01 30.0 0.04 163.0 1.0 5
86.00 QCOM1429H86 0.02 0.00 0.01 361.0 0.05 227.0 10.0 4
87.00 QCOM1401H87 0.02 0.01 0.01 10.0 0.02 144.0 1.0 30
87.00 QCOM1408H87 0.01 0.00 0.01 30.0 0.03 248.0 20.0 932
87.00 QCOM1422H87 0.03 0.02 0.01 30.0 0.04 277.0 1.0 1
87.00 QCOM1429H87 0.01 0.00 0.01 219.0 0.05 370.0 10.0 10
87.50 QCOM1416H87.5 0.02 0.00 0.01 10.0 0.03 166.0 70.0 1,857
88.00 QCOM1401H88 0.02 0.00 0.02 10.0 0.02 154.0 1.0 68
88.00 QCOM1408H88 0.03 0.02 0.01 25.0 0.02 142.0 1.0 11
88.00 QCOM1422H88 0.03 0.02 0.01 76.0 0.04 359.0 1.0 1
88.00 QCOM1429H88 0.01 0.00 0.01 76.0 0.04 87.0 0.0 0
89.00 QCOM1401H89 0.01 0.00 0.01 10.0 0.02 144.0 20.0 33
89.00 QCOM1408H89 0.03 0.00 0.01 26.0 0.03 248.0 20.0 44
89.00 QCOM1416H89 0.03 0.01 0.02 30.0 0.03 233.0 1.0 12
89.00 QCOM1422H89 0.02 0.01 0.01 30.0 0.03 155.0 1.0 1
89.00 QCOM1429H89 0.03 0.02 0.01 75.0 0.04 185.0 1.0 1
90.00 QCOM1401H90 0.03 0.02 0.01 10.0 0.02 138.0 26.0 31
90.00 QCOM1408H90 0.02 0.01 0.01 25.0 0.02 151.0 38.0 38
90.00 QCOM1416H90 0.02 0.01 0.01 25.0 0.03 230.0 1.0 499
90.00 QCOM1422H90 0.02 0.01 0.01 30.0 0.03 233.0 1.0 1
90.00 QCOM1429H90 0.01 0.00 0.01 20.0 0.04 201.0 0.0 0
91.00 QCOM1401H91 0.01 0.00 0.01 10.0 0.02 138.0 0.0 10
91.00 QCOM1408H91 0.02 0.01 0.01 30.0 0.02 151.0 1.0 32
91.00 QCOM1416H91 0.01 0.00 0.01 10.0 0.03 249.0 0.0 0
91.00 QCOM1422H91 0.02 0.01 0.01 35.0 0.03 256.0 1.0 23
91.00 QCOM1429H91 0.01 0.00 0.01 35.0 0.03 84.0 0.0 0
92.00 QCOM1401H92 0.02 0.00 0.02 10.0 0.02 138.0 0.0 0
92.00 QCOM1408H92 0.03 0.00 0.01 35.0 0.02 139.0 23.0 23
92.00 QCOM1422H92 0.01 0.00 0.01 30.0 0.03 241.0 1.0 1
92.00 QCOM1429H92 0.01 0.00 0.01 35.0 0.03 182.0 0.0 0
93.00 QCOM1401H93 0.01 0.00 0.01 20.0 0.02 138.0 0.0 0
93.00 QCOM1408H93 0.03 0.00 0.01 30.0 0.02 139.0 25.0 25
93.00 QCOM1422H93 0.03 0.00 0.02 10.0 0.03 240.0 1.0 1
93.00 QCOM1429H93 0.01 0.00 0.01 50.0 0.03 190.0 0.0 0
94.00 QCOM1401H94 0.01 0.00 0.01 20.0 0.02 144.0 0.0 0
94.00 QCOM1408H94 0.03 0.02 0.01 25.0 0.02 146.0 1.0 23
94.00 QCOM1416H94 0.02 0.01 0.01 30.0 0.02 129.0 69.0 69
94.00 QCOM1422H94 0.03 0.00 0.02 10.0 0.03 240.0 20.0 20
94.00 QCOM1429H94 0.01 0.00 0.01 30.0 0.03 176.0 0.0 0
95.00 QCOM1401H95 0.01 0.00 0.01 20.0 0.02 138.0 0.0 0
95.00 QCOM1408H95 0.02 0.00 0.02 10.0 0.02 139.0 0.0 1
95.00 QCOM1416H95 0.01 0.00 0.01 25.0 0.02 136.0 1.0 46
95.00 QCOM1422H95 0.01 0.00 0.01 20.0 0.03 242.0 0.0 0
95.00 QCOM1429H95 0.01 0.00 0.01 30.0 0.03 209.0 0.0 0
96.00 QCOM1401H96 0.01 0.00 0.01 20.0 0.02 138.0 0.0 0
96.00 QCOM1408H96 0.01 0.00 0.01 10.0 0.03 259.0 0.0 0
96.00 QCOM1422H96 0.02 0.00 0.02 10.0 0.03 242.0 0.0 0
96.00 QCOM1429H96 0.01 0.00 0.01 25.0 0.03 62.0 0.0 0
97.00 QCOM1401H97 0.01 0.00 0.01 20.0 0.02 144.0 0.0 0
97.00 QCOM1408H97 0.01 0.00 0.01 10.0 0.03 250.0 0.0 0
97.00 QCOM1422H97 0.02 0.00 0.02 10.0 0.03 242.0 0.0 0
97.00 QCOM1429H97 0.01 0.00 0.01 25.0 0.02 72.0 0.0 0
100.00 QCOM1416H100 0.01 0.00 0.01 25.0 0.02 135.0 3.0 3
105.00 QCOM1416H105 0.03 0.01 0.01 10.0 0.02 105.0 12.0 12
110.00 QCOM1416H110 0.03 0.00 0.01 10.0 0.03 165.0 0.0 0

Put Options: QCOM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 QCOM1416T50 0.03 0.00 0.01 10.0 0.03 259.0 0.0 0
55.00 QCOM1416T55 0.02 -0.01 0.01 21.0 0.03 226.0 3.0 33
60.00 QCOM1416T60 0.04 0.01 0.01 1.0 0.03 172.0 2.0 43
65.00 QCOM1401T65 0.01 0.00 0.01 20.0 0.03 246.0 0.0 0
65.00 QCOM1408T65 0.01 0.00 0.01 18.0 0.03 182.0 0.0 0
65.00 QCOM1416T65 0.02 0.01 0.01 58.0 0.04 189.0 1.0 167
65.00 QCOM1422T65 0.07 0.06 0.01 56.0 0.05 181.0 1.0 1
65.00 QCOM1429T65 0.04 0.02 0.02 156.0 0.06 696.0 2.0 5
69.50 QCOM1408T69.5 0.02 0.00 0.02 239.0 0.05 931.0 0.0 0
70.00 QCOM1401T70 0.03 0.02 0.01 55.0 0.03 297.0 9.0 35
70.00 QCOM1408T70 0.06 0.03 0.01 369.0 0.05 541.0 1.0 1
70.00 QCOM1416T70 0.05 -0.02 0.03 1358.0 0.07 490.0 15.0 2,910
70.00 QCOM1422T70 0.09 0.01 0.06 780.0 0.10 777.0 1.0 12
70.00 QCOM1429T70 0.14 0.01 0.11 1040.0 0.17 105.0 32.0 32
70.50 QCOM1401T70.5 0.02 0.00 0.01 337.0 0.03 287.0 2.0 118
70.50 QCOM1408T70.5 0.02 -0.01 0.01 837.0 0.05 394.0 33.0 143
70.50 QCOM1422T70.5 0.09 0.00 0.07 1360.0 0.13 997.0 0.0 0
70.50 QCOM1429T70.5 0.25 0.08 0.15 568.0 0.20 63.0 7.0 7
71.00 QCOM1401T71 0.11 0.10 0.01 399.0 0.04 440.0 10.0 10
71.00 QCOM1408T71 0.05 0.02 0.02 754.0 0.06 827.0 2.0 3
71.00 QCOM1422T71 0.13 0.02 0.10 1055.0 0.15 67.0 1.0 2
71.00 QCOM1429T71 0.23 0.00 0.18 1102.0 0.24 105.0 65.0 47
71.50 QCOM1401T71.5 0.02 0.00 0.02 110.0 0.04 417.0 20.0 20
71.50 QCOM1408T71.5 0.04 0.00 0.02 1155.0 0.06 292.0 10.0 10
71.50 QCOM1416T71.5 0.11 0.00 0.09 774.0 0.12 737.0 226.0 247
71.50 QCOM1422T71.5 0.13 0.00 0.12 1399.0 0.19 383.0 0.0 0
71.50 QCOM1429T71.5 0.25 0.00 0.23 1188.0 0.31 261.0 5.0 39
72.00 QCOM1401T72 0.03 0.00 0.02 333.0 0.04 245.0 6.0 11
72.00 QCOM1408T72 0.10 0.05 0.04 1355.0 0.08 833.0 20.0 24
72.00 QCOM1416T72 0.14 -0.03 0.13 467.0 0.15 10.0 45.0 244
72.00 QCOM1422T72 0.20 0.02 0.21 25.0 0.23 24.0 5.0 2
72.00 QCOM1429T72 0.34 0.03 0.30 1276.0 0.36 105.0 85.0 133
72.50 QCOM1401T72.5 0.06 0.04 0.02 527.0 0.04 478.0 1.0 14
72.50 QCOM1408T72.5 0.08 0.00 0.07 1106.0 0.11 321.0 25.0 227
72.50 QCOM1416T72.5 0.20 0.02 0.17 37.0 0.20 20.0 21.0 1,762
72.50 QCOM1422T72.5 0.26 0.03 0.26 460.0 0.30 83.0 10.0 32
72.50 QCOM1429T72.5 0.37 -0.03 0.42 607.0 0.46 50.0 15.0 155
73.00 QCOM1401T73 0.04 0.00 0.01 497.0 0.05 1012.0 5.0 26
73.00 QCOM1408T73 0.15 0.05 0.08 1568.0 0.13 139.0 2.0 11
73.00 QCOM1416T73 0.21 -0.02 0.23 817.0 0.26 46.0 20.0 252
73.00 QCOM1422T73 0.34 0.00 0.33 639.0 0.37 52.0 5.0 18
73.00 QCOM1429T73 0.49 -0.02 0.47 1501.0 0.56 31.0 7.0 383
73.50 QCOM1401T73.5 0.06 -0.01 0.05 51.0 0.07 497.0 260.0 300
73.50 QCOM1408T73.5 0.18 0.00 0.14 1462.0 0.18 1.0 26.0 73
73.50 QCOM1416T73.5 0.29 0.00 0.33 40.0 0.35 299.0 34.0 865
73.50 QCOM1422T73.5 0.41 0.00 0.41 527.0 0.46 244.0 40.0 115
73.50 QCOM1429T73.5 0.63 0.00 0.60 1716.0 0.70 59.0 1.0 48
74.00 QCOM1401T74 0.09 -0.01 0.09 14.0 0.10 51.0 381.0 753
74.00 QCOM1408T74 0.23 0.00 0.21 1913.0 0.29 335.0 51.0 628
74.00 QCOM1416T74 0.37 -0.03 0.43 238.0 0.47 623.0 31.0 998
74.00 QCOM1422T74 0.50 0.00 0.56 114.0 0.60 186.0 11.0 409
74.00 QCOM1429T74 0.78 -0.02 0.84 841.0 0.91 106.0 1.0 117
74.50 QCOM1401T74.5 0.18 0.04 0.15 20.0 0.18 70.0 303.0 1,268
74.50 QCOM1408T74.5 0.36 0.06 0.32 1913.0 0.41 64.0 338.0 327
74.50 QCOM1416T74.5 0.61 0.11 0.61 1.0 0.62 40.0 10.0 3,538
74.50 QCOM1422T74.5 0.64 0.01 0.72 207.0 0.77 354.0 10.0 51
74.50 QCOM1429T74.5 1.00 0.09 0.98 1159.0 1.06 91.0 7.0 137
75.00 QCOM1401T75 0.29 0.06 0.28 35.0 0.31 153.0 1142.0 1,228
75.00 QCOM1408T75 0.60 0.14 0.57 123.0 0.60 2.0 169.0 281
75.00 QCOM1416T75 0.72 0.06 0.74 343.0 0.78 197.0 220.0 4,509
75.00 QCOM1422T75 0.76 -0.04 0.93 87.0 0.97 61.0 27.0 251
75.00 QCOM1429T75 1.20 0.05 1.27 149.0 1.32 56.0 29.0 343
76.00 QCOM1401T76 0.80 0.15 0.79 76.0 0.83 61.0 58.0 2,175
76.00 QCOM1408T76 0.95 0.07 1.05 613.0 1.12 30.0 71.0 259
76.00 QCOM1416T76 1.12 0.03 1.22 337.0 1.27 40.0 663.0 2,697
76.00 QCOM1422T76 1.31 0.01 1.42 36.0 1.47 156.0 1.0 186
76.00 QCOM1429T76 1.82 0.12 1.76 893.0 1.86 31.0 11.0 128
77.00 QCOM1401T77 1.32 -0.05 1.42 1050.0 1.70 105.0 12.0 928
77.00 QCOM1408T77 1.48 -0.05 1.60 1159.0 1.80 125.0 10.0 1,164
77.00 QCOM1422T77 1.81 -0.16 2.03 402.0 2.13 75.0 10.0 63
77.00 QCOM1429T77 2.69 0.29 2.49 370.0 2.69 350.0 7.0 208
77.50 QCOM1416T77.5 2.32 0.29 2.26 662.0 2.40 82.0 121.0 6,975
78.00 QCOM1401T78 2.55 0.19 2.33 1012.0 2.71 218.0 33.0 781
78.00 QCOM1408T78 2.30 0.00 2.17 933.0 2.69 152.0 5.0 94
78.00 QCOM1422T78 2.45 0.09 2.91 31.0 3.00 11.0 6.0 110
78.00 QCOM1429T78 3.08 -0.27 2.92 692.0 3.50 235.0 17.0 91
79.00 QCOM1401T79 3.28 0.25 3.25 1079.0 3.70 114.0 5.0 1,557
79.00 QCOM1408T79 3.17 -0.03 3.05 775.0 3.70 47.0 6.0 132
79.00 QCOM1416T79 3.38 -0.02 3.40 1121.0 3.85 303.0 14.0 1,559
79.00 QCOM1422T79 3.58 0.00 3.30 1092.0 3.80 328.0 2.0 61
79.00 QCOM1429T79 3.65 0.05 3.65 930.0 4.25 226.0 8.0 341
80.00 QCOM1401T80 4.30 0.00 4.15 1110.0 4.65 77.0 1.0 711
80.00 QCOM1408T80 4.02 -0.18 4.00 779.0 4.65 88.0 70.0 115
80.00 QCOM1416T80 4.50 0.00 4.40 1519.0 4.70 136.0 59.0 5,229
80.00 QCOM1422T80 4.40 0.00 4.25 731.0 4.70 285.0 1.0 42
80.00 QCOM1429T80 4.57 0.22 4.50 682.0 5.15 175.0 1.0 162
81.00 QCOM1401T81 5.02 -0.03 5.25 1094.0 5.70 68.0 5.0 244
81.00 QCOM1408T81 4.35 -0.40 5.00 789.0 5.60 51.0 30.0 51
81.00 QCOM1416T81 5.04 0.04 5.15 922.0 5.65 227.0 307.0 955
81.00 QCOM1422T81 1.43 -3.37 5.05 478.0 5.65 76.0 3.0 160
81.00 QCOM1429T81 1.77 -3.48 5.45 549.0 6.10 63.0 6.0 43
82.00 QCOM1401T82 6.37 0.00 6.15 605.0 6.60 31.0 8.0 135
82.00 QCOM1408T82 6.02 0.32 5.95 487.0 6.70 63.0 10.0 35
82.00 QCOM1422T82 1.85 -3.90 6.00 753.0 6.65 70.0 10.0 26
82.00 QCOM1429T82 5.45 -0.75 6.40 604.0 7.10 61.0 40.0 60
82.50 QCOM1416T82.5 6.30 -0.15 6.65 925.0 7.15 74.0 1.0 1,698
83.00 QCOM1401T83 6.67 -0.13 7.15 478.0 7.65 39.0 30.0 95
83.00 QCOM1408T83 6.70 0.00 6.95 275.0 7.60 41.0 0.0 0
83.00 QCOM1422T83 2.40 -4.35 7.10 486.0 7.80 60.0 29.0 28
83.00 QCOM1429T83 2.83 -4.32 7.35 681.0 8.05 42.0 53.0 82
84.00 QCOM1401T84 5.90 -1.85 8.15 492.0 8.65 67.0 1.0 1
84.00 QCOM1408T84 7.70 0.00 7.90 347.0 8.60 45.0 0.0 0
84.00 QCOM1416T84 3.05 -4.90 8.15 849.0 8.65 82.0 57.0 78
84.00 QCOM1422T84 7.70 0.00 8.10 456.0 8.75 65.0 0.0 0
84.00 QCOM1429T84 5.05 -3.10 8.35 680.0 9.20 62.0 40.0 60
85.00 QCOM1401T85 8.75 0.00 9.15 488.0 9.60 30.0 0.0 0
85.00 QCOM1408T85 6.10 -2.55 8.95 479.0 9.60 23.0 10.0 10
85.00 QCOM1416T85 9.21 0.00 9.15 457.0 9.65 56.0 2.0 215
85.00 QCOM1422T85 8.70 0.00 9.00 529.0 9.65 47.0 0.0 0
85.00 QCOM1429T85 9.10 0.00 9.35 466.0 10.25 744.0 0.0 0
86.00 QCOM1401T86 9.75 0.00 10.25 436.0 10.70 41.0 0.0 0
86.00 QCOM1408T86 9.65 0.00 9.95 321.0 10.80 526.0 0.0 0
86.00 QCOM1416T86 4.53 -5.42 10.15 515.0 10.60 30.0 5.0 5
86.00 QCOM1422T86 9.20 0.00 10.05 223.0 10.80 16.0 0.0 0
86.00 QCOM1429T86 6.50 -3.95 10.05 698.0 11.05 51.0 10.0 10
87.00 QCOM1401T87 10.75 0.00 11.15 491.0 11.75 654.0 0.0 0
87.00 QCOM1408T87 10.65 0.00 10.95 296.0 11.75 525.0 0.0 0
87.00 QCOM1422T87 7.10 -3.10 10.95 224.0 12.10 709.0 15.0 15
87.00 QCOM1429T87 7.55 -3.55 9.90 637.0 12.05 54.0 10.0 20
87.50 QCOM1416T87.5 7.85 -2.30 11.45 21.0 12.25 37.0 11.0 46
88.00 QCOM1401T88 8.65 -2.00 11.95 337.0 12.75 108.0 13.0 32
88.00 QCOM1408T88 8.35 -2.30 11.80 417.0 12.80 478.0 10.0 19
88.00 QCOM1422T88 7.60 -3.10 11.30 285.0 13.50 538.0 10.0 11
88.00 QCOM1429T88 8.50 -3.60 10.90 242.0 14.25 528.0 30.0 50
89.00 QCOM1401T89 10.10 -1.55 12.95 446.0 13.75 635.0 25.0 25
89.00 QCOM1408T89 9.25 -2.40 12.95 405.0 13.85 562.0 21.0 21
89.00 QCOM1416T89 11.65 0.00 12.95 383.0 13.80 171.0 0.0 0
89.00 QCOM1422T89 9.45 -2.20 11.95 285.0 14.50 538.0 1.0 1
89.00 QCOM1429T89 9.45 -2.55 11.85 231.0 15.25 528.0 10.0 20
90.00 QCOM1401T90 12.65 0.00 13.95 446.0 14.75 635.0 0.0 0
90.00 QCOM1408T90 12.60 0.00 13.95 232.0 14.75 27.0 0.0 0
90.00 QCOM1416T90 11.00 -1.65 13.95 383.0 14.80 78.0 40.0 80
90.00 QCOM1422T90 12.70 0.00 12.50 235.0 16.05 272.0 0.0 0
90.00 QCOM1429T90 10.40 -2.60 12.90 229.0 16.25 528.0 20.0 50
91.00 QCOM1401T91 13.65 0.00 14.95 446.0 15.75 636.0 0.0 0
91.00 QCOM1408T91 13.65 0.00 14.70 265.0 16.00 211.0 0.0 0
91.00 QCOM1416T91 13.65 0.00 14.95 383.0 15.80 100.0 1.0 1
91.00 QCOM1422T91 13.70 0.00 13.50 149.0 16.85 423.0 0.0 0
91.00 QCOM1429T91 15.35 0.00 13.90 237.0 17.25 528.0 0.0 0
92.00 QCOM1401T92 14.65 0.00 15.95 446.0 16.75 636.0 0.0 0
92.00 QCOM1408T92 14.65 0.00 15.70 282.0 17.00 226.0 0.0 0
92.00 QCOM1422T92 14.70 0.00 14.50 149.0 18.00 423.0 0.0 0
92.00 QCOM1429T92 15.00 0.00 14.85 231.0 18.25 528.0 0.0 0
93.00 QCOM1401T93 15.65 0.00 16.50 220.0 17.75 54.0 0.0 0
93.00 QCOM1408T93 15.65 0.00 16.30 155.0 18.20 354.0 0.0 0
93.00 QCOM1422T93 15.70 0.00 15.50 241.0 18.75 528.0 0.0 0
93.00 QCOM1429T93 16.00 0.00 15.85 232.0 19.25 528.0 0.0 0
94.00 QCOM1401T94 16.65 0.00 17.45 446.0 18.65 45.0 0.0 0
94.00 QCOM1408T94 16.70 0.00 17.30 278.0 19.20 243.0 0.0 0
94.00 QCOM1416T94 16.65 0.00 17.95 407.0 18.80 344.0 0.0 0
94.00 QCOM1422T94 16.65 0.00 16.50 151.0 19.75 423.0 0.0 0
94.00 QCOM1429T94 17.00 0.00 16.85 231.0 20.25 528.0 0.0 0
95.00 QCOM1401T95 17.65 0.00 17.55 376.0 20.45 446.0 0.0 0
95.00 QCOM1408T95 17.70 0.00 18.70 261.0 19.95 217.0 0.0 0
95.00 QCOM1416T95 17.65 0.00 18.70 263.0 20.30 263.0 0.0 0
95.00 QCOM1422T95 17.65 0.00 18.30 144.0 20.30 131.0 0.0 0
95.00 QCOM1429T95 18.00 0.00 17.90 6.0 21.25 528.0 0.0 0
96.00 QCOM1401T96 18.70 0.00 19.30 351.0 21.20 372.0 0.0 0
96.00 QCOM1408T96 18.65 0.00 19.70 264.0 20.95 208.0 0.0 0
96.00 QCOM1422T96 18.65 0.00 19.30 149.0 21.30 143.0 0.0 0
96.00 QCOM1429T96 19.00 0.00 18.85 212.0 22.15 528.0 0.0 0
97.00 QCOM1401T97 19.65 0.00 20.35 446.0 21.70 20.0 0.0 0
97.00 QCOM1408T97 19.65 0.00 20.60 328.0 21.75 233.0 0.0 0
97.00 QCOM1422T97 19.60 0.00 19.70 242.0 21.70 20.0 0.0 0
97.00 QCOM1429T97 20.05 0.00 19.85 222.0 23.15 450.0 0.0 0
100.00 QCOM1416T100 22.70 0.00 23.60 440.0 24.75 269.0 0.0 0
105.00 QCOM1416T105 27.45 0.00 27.80 110.0 29.90 27.0 0.0 0
110.00 QCOM1416T110 32.60 0.00 32.75 31.0 35.15 58.0 0.0 0
Trading Center