Qualcomm Inc $76.10

down -0.24


29/8/2014 04:00 PM  |  NASDAQ : QCOM  
Industries : Telecommunications / Communication Equipment
Last Trade: 76.10
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.24 (-0.31 %)
Prev Close: 76.34
Open: 76.60
Bid: 76.09
Ask: 76.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QCOM Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: QCOM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 QCOM1420I50 24.90 0.00 24.50 123.0 26.55 254.0 0.0 0
52.50 QCOM1405I52.5 0.00 0.00 22.00 94.0 25.25 94.0 0.0 0
55.00 QCOM1405I55 0.00 0.00 19.80 94.0 21.25 94.0 0.0 0
55.00 QCOM1420I55 20.70 0.00 20.05 123.0 21.35 123.0 0.0 0
57.50 QCOM1405I57.5 0.00 0.00 17.00 94.0 20.25 94.0 0.0 0
60.00 QCOM1405I60 15.35 0.00 14.50 94.0 17.75 35.0 0.0 0
60.00 QCOM1420I60 16.40 0.00 15.75 231.0 16.35 970.0 30.0 3
62.50 QCOM1405I62.5 0.00 0.00 12.00 94.0 15.25 94.0 0.0 0
62.50 QCOM1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 QCOM1405I65 7.90 -2.10 10.55 156.0 11.60 362.0 1.0 5
65.00 QCOM1420I65 11.40 0.00 10.75 385.0 11.35 1083.0 30.0 28
65.50 QCOM1426I65.5 9.10 0.00 9.05 39.0 12.40 152.0 0.0 0
66.00 QCOM1426I66 8.80 0.00 8.30 126.0 11.85 532.0 0.0 0
66.50 QCOM1426I66.5 9.20 0.00 9.05 185.0 10.35 749.0 0.0 0
67.00 QCOM1420I67 9.25 0.00 8.80 372.0 9.40 1019.0 0.0 0
67.00 QCOM1426I67 6.25 -2.95 8.80 150.0 9.60 757.0 12.0 12
67.50 QCOM1405I67.5 8.75 0.00 8.25 137.0 9.00 427.0 0.0 0
67.50 QCOM1420I67.5 8.95 0.00 8.35 577.0 8.80 874.0 6.0 3
67.50 QCOM1426I67.5 8.70 0.00 8.20 216.0 9.10 533.0 0.0 0
68.00 QCOM1412I68 5.45 -2.80 7.75 83.0 8.55 55.0 10.0 10
68.00 QCOM1420I68 8.25 0.00 7.85 559.0 8.30 1335.0 0.0 0
68.00 QCOM1426I68 8.20 0.00 7.65 407.0 8.60 736.0 0.0 0
68.50 QCOM1405I68.5 7.75 0.00 7.25 371.0 8.00 380.0 0.0 0
68.50 QCOM1412I68.5 5.00 -2.75 7.20 93.0 8.20 598.0 10.0 15
68.50 QCOM1420I68.5 7.75 0.00 7.35 553.0 7.85 1425.0 0.0 0
68.50 QCOM1426I68.5 7.70 0.00 7.25 237.0 8.15 231.0 0.0 0
69.00 QCOM1405I69 0.00 0.00 6.70 245.0 7.50 245.0 0.0 0
69.00 QCOM1412I69 3.65 -3.60 6.70 343.0 7.55 706.0 58.0 39
69.00 QCOM1420I69 7.25 0.00 6.85 556.0 7.35 1424.0 0.0 0
69.00 QCOM1426I69 7.15 0.00 6.80 233.0 7.60 165.0 0.0 0
69.50 QCOM1405I69.5 0.00 0.00 6.25 589.0 7.00 603.0 0.0 0
69.50 QCOM1412I69.5 3.50 -3.25 6.25 103.0 7.05 751.0 12.0 12
69.50 QCOM1420I69.5 6.75 0.00 6.35 568.0 6.85 1383.0 0.0 0
69.50 QCOM1426I69.5 6.70 0.00 6.25 135.0 7.10 628.0 0.0 0
70.00 QCOM1405I70 5.10 -1.15 5.75 259.0 6.50 992.0 5.0 16
70.00 QCOM1412I70 2.92 -3.33 5.80 284.0 6.50 570.0 10.0 21
70.00 QCOM1420I70 6.00 -0.42 5.85 627.0 6.35 1425.0 67.0 601
70.00 QCOM1426I70 6.59 0.00 5.85 344.0 6.65 828.0 1.0 1
70.50 QCOM1405I70.5 5.75 0.00 5.25 570.0 6.00 605.0 0.0 0
70.50 QCOM1412I70.5 5.75 0.00 5.25 285.0 6.05 700.0 0.0 0
70.50 QCOM1420I70.5 5.75 0.00 5.40 518.0 5.85 1386.0 0.0 0
70.50 QCOM1426I70.5 5.70 0.00 5.30 438.0 6.15 654.0 0.0 0
71.00 QCOM1405I71 2.26 -2.99 4.75 482.0 5.50 993.0 60.0 60
71.00 QCOM1412I71 5.25 0.00 4.75 313.0 5.55 732.0 0.0 0
71.00 QCOM1420I71 5.25 0.00 4.90 705.0 5.35 1393.0 0.0 0
71.00 QCOM1426I71 5.20 0.00 4.85 193.0 5.65 775.0 0.0 0
71.50 QCOM1405I71.5 2.28 -2.47 4.25 483.0 5.00 1198.0 21.0 41
71.50 QCOM1412I71.5 4.75 0.00 4.30 242.0 5.05 722.0 0.0 0
71.50 QCOM1420I71.5 4.75 0.00 4.40 737.0 4.85 1409.0 0.0 0
71.50 QCOM1426I71.5 3.60 -1.15 4.35 355.0 5.15 736.0 8.0 8
72.00 QCOM1405I72 5.04 0.79 3.75 525.0 4.50 1160.0 4.0 33
72.00 QCOM1412I72 4.25 0.00 3.75 519.0 4.55 780.0 0.0 0
72.00 QCOM1420I72 4.45 0.00 3.95 815.0 4.40 1454.0 8.0 1
72.00 QCOM1426I72 2.87 -1.38 3.95 334.0 4.65 835.0 4.0 2
72.50 QCOM1405I72.5 2.16 -1.59 3.25 485.0 4.00 1229.0 50.0 97
72.50 QCOM1412I72.5 4.05 0.30 3.25 394.0 4.00 575.0 11.0 32
72.50 QCOM1420I72.5 3.80 -0.10 3.65 315.0 3.80 734.0 56.0 344
72.50 QCOM1426I72.5 4.68 0.93 3.60 582.0 4.05 1046.0 10.0 2
73.00 QCOM1405I73 4.04 0.79 2.75 533.0 3.50 1161.0 45.0 1
73.00 QCOM1412I73 2.25 -1.00 2.78 596.0 3.55 796.0 10.0 79
73.00 QCOM1420I73 2.26 -0.99 3.20 576.0 3.35 1576.0 5.0 5
73.00 QCOM1426I73 3.65 0.40 3.15 596.0 3.70 987.0 1.0 31
73.50 QCOM1405I73.5 2.83 0.04 2.30 582.0 2.97 1104.0 3.0 78
73.50 QCOM1412I73.5 2.66 -0.06 2.39 766.0 2.86 543.0 20.0 1
73.50 QCOM1420I73.5 3.40 0.61 2.66 1335.0 2.84 566.0 18.0 10
73.50 QCOM1426I73.5 2.03 -0.76 2.59 654.0 3.30 1109.0 10.0 7
74.00 QCOM1405I74 2.40 0.00 1.80 587.0 2.48 1161.0 10.0 51
74.00 QCOM1412I74 2.85 0.57 2.06 778.0 2.39 515.0 4.0 30
74.00 QCOM1420I74 2.38 -0.12 2.34 586.0 2.47 1272.0 72.0 94
74.00 QCOM1426I74 3.35 0.99 2.25 628.0 2.83 1182.0 17.0 47
74.50 QCOM1405I74.5 1.90 0.00 1.40 525.0 1.98 1508.0 560.0 5
74.50 QCOM1412I74.5 1.92 0.00 1.70 865.0 1.97 773.0 1.0 88
74.50 QCOM1420I74.5 1.76 -0.15 1.83 1471.0 2.09 1894.0 5.0 482
74.50 QCOM1426I74.5 1.46 -0.54 2.03 567.0 2.40 1351.0 5.0 15
75.00 QCOM1405I75 1.51 0.00 1.12 635.0 1.48 1407.0 32.0 80
75.00 QCOM1412I75 1.95 0.57 1.37 577.0 1.53 561.0 20.0 65
75.00 QCOM1420I75 1.50 -0.02 1.55 902.0 1.63 82.0 191.0 5,691
75.00 QCOM1426I75 1.80 0.00 1.65 675.0 1.92 1348.0 2.0 24
76.00 QCOM1405I76 0.52 -0.04 0.50 525.0 0.58 692.0 78.0 1,162
76.00 QCOM1412I76 0.76 -0.01 0.76 568.0 0.84 462.0 4.0 158
76.00 QCOM1420I76 0.98 0.02 0.93 1122.0 0.99 165.0 442.0 2,088
76.00 QCOM1426I76 1.17 0.00 1.04 772.0 1.26 1293.0 1.0 1,370
77.00 QCOM1405I77 0.17 -0.03 0.16 119.0 0.17 90.0 1691.0 1,673
77.00 QCOM1412I77 0.38 -0.06 0.35 31.0 0.40 204.0 86.0 4,050
77.00 QCOM1426I77 0.67 0.05 0.63 170.0 0.79 975.0 14.0 649
77.50 QCOM1420I77.5 0.35 0.02 0.36 50.0 0.39 20.0 912.0 11,492
78.00 QCOM1405I78 0.06 -0.06 0.03 578.0 0.06 561.0 137.0 439
78.00 QCOM1412I78 0.16 0.00 0.12 871.0 0.16 120.0 23.0 295
78.00 QCOM1426I78 0.35 0.00 0.30 969.0 0.40 1159.0 1.0 631
79.00 QCOM1405I79 0.09 0.08 0.02 10.0 0.04 725.0 4.0 127
79.00 QCOM1412I79 0.18 0.13 0.04 126.0 0.09 1180.0 1.0 1
79.00 QCOM1420I79 0.10 0.00 0.10 1006.0 0.14 178.0 73.0 1,398
79.00 QCOM1426I79 0.19 0.00 0.14 902.0 0.22 968.0 11.0 622
80.00 QCOM1405I80 0.07 0.03 0.02 13.0 0.04 33.0 34.0 95
80.00 QCOM1412I80 0.15 0.14 0.01 240.0 0.05 741.0 12.0 241
80.00 QCOM1420I80 0.06 0.01 0.05 30.0 0.06 29.0 9.0 7,541
80.00 QCOM1426I80 0.14 0.07 0.06 541.0 0.12 854.0 2.0 33
81.00 QCOM1405I81 0.23 0.20 0.01 50.0 0.03 227.0 30.0 30
81.00 QCOM1412I81 0.04 0.00 0.01 230.0 0.04 296.0 0.0 0
81.00 QCOM1420I81 0.03 0.02 0.01 326.0 0.05 459.0 8.0 49
81.00 QCOM1426I81 0.07 0.04 0.02 137.0 0.07 622.0 5.0 22
82.00 QCOM1405I82 0.16 0.13 0.01 10.0 0.03 272.0 6.0 10
82.00 QCOM1412I82 0.04 0.00 0.01 42.0 0.04 314.0 0.0 0
82.00 QCOM1426I82 0.01 0.00 0.01 89.0 0.05 307.0 1.0 1
82.50 QCOM1420I82.5 0.04 0.00 0.01 16.0 0.04 490.0 7.0 4,316
83.00 QCOM1405I83 0.04 0.01 0.01 15.0 0.03 328.0 17.0 40
83.00 QCOM1412I83 0.04 0.00 0.01 10.0 0.04 241.0 0.0 0
83.00 QCOM1426I83 0.04 0.00 0.01 43.0 0.04 223.0 0.0 0
84.00 QCOM1405I84 0.03 0.00 0.01 15.0 0.03 329.0 10.0 22
84.00 QCOM1412I84 0.03 0.00 0.01 10.0 0.03 222.0 0.0 0
84.00 QCOM1420I84 0.03 0.00 0.00 0.0 0.03 198.0 0.0 0
84.00 QCOM1426I84 0.04 0.00 0.01 43.0 0.04 332.0 0.0 0
85.00 QCOM1405I85 0.01 -0.02 0.01 15.0 0.03 317.0 4.0 65
85.00 QCOM1412I85 0.03 0.00 0.01 10.0 0.03 252.0 0.0 0
85.00 QCOM1420I85 0.03 0.00 0.01 100.0 0.03 249.0 1.0 17,665
85.00 QCOM1426I85 0.04 0.00 0.01 10.0 0.04 262.0 0.0 0
86.00 QCOM1405I86 0.03 0.00 0.01 1.0 0.03 311.0 0.0 0
86.00 QCOM1412I86 0.03 0.00 0.01 10.0 0.03 249.0 0.0 0
86.00 QCOM1420I86 0.03 0.00 0.00 0.0 0.03 301.0 0.0 0
86.00 QCOM1426I86 0.03 0.00 0.01 10.0 0.03 156.0 0.0 0
87.00 QCOM1405I87 0.03 0.00 0.01 10.0 0.03 317.0 1.0 111
87.00 QCOM1412I87 0.05 0.03 0.01 10.0 0.02 93.0 1.0 1
87.00 QCOM1426I87 0.03 0.00 0.01 10.0 0.03 244.0 0.0 0
87.50 QCOM1420I87.5 0.02 -0.01 0.01 10.0 0.03 339.0 48.0 3,511
88.00 QCOM1405I88 0.02 -0.01 0.01 10.0 0.03 344.0 1.0 1
88.00 QCOM1412I88 0.03 0.00 0.01 10.0 0.03 244.0 0.0 0
89.00 QCOM1405I89 0.05 0.02 0.01 10.0 0.03 300.0 45.0 46
89.00 QCOM1412I89 0.03 0.00 0.01 10.0 0.03 258.0 0.0 0
89.00 QCOM1420I89 0.02 0.00 0.00 0.0 0.02 221.0 0.0 0
90.00 QCOM1405I90 0.03 0.00 0.01 10.0 0.03 329.0 1.0 1
90.00 QCOM1412I90 0.02 -0.01 0.01 10.0 0.03 244.0 1.0 1
90.00 QCOM1420I90 0.03 0.01 0.01 10.0 0.02 183.0 7.0 582
91.00 QCOM1405I91 0.03 0.00 0.01 10.0 0.03 336.0 1.0 1
91.00 QCOM1412I91 0.02 -0.01 0.01 10.0 0.03 244.0 1.0 1
91.00 QCOM1420I91 0.02 0.00 0.00 0.0 0.02 217.0 0.0 0
92.00 QCOM1405I92 0.03 0.00 0.01 10.0 0.03 329.0 0.0 1
92.00 QCOM1412I92 0.02 -0.01 0.01 10.0 0.03 244.0 1.0 1
92.50 QCOM1420I92.5 0.00 0.00 0.00 0.0 0.07 75.0 0.0 0
93.00 QCOM1405I93 0.02 -0.01 0.01 10.0 0.03 329.0 25.0 26
93.00 QCOM1412I93 0.02 -0.01 0.01 10.0 0.03 257.0 1.0 1
94.00 QCOM1405I94 0.01 -0.02 0.01 10.0 0.03 310.0 1.0 1
94.00 QCOM1412I94 0.02 -0.01 0.01 10.0 0.03 257.0 1.0 1
94.00 QCOM1420I94 0.02 0.00 0.00 0.0 0.02 283.0 0.0 0
95.00 QCOM1405I95 0.01 -0.02 0.01 10.0 0.03 312.0 1.0 1
95.00 QCOM1412I95 0.03 0.00 0.01 10.0 0.03 255.0 0.0 0
95.00 QCOM1420I95 0.03 0.00 0.01 10.0 0.03 350.0 1.0 40
96.00 QCOM1405I96 0.01 -0.02 0.01 10.0 0.03 298.0 1.0 1
96.00 QCOM1412I96 0.03 0.00 0.01 10.0 0.03 222.0 0.0 0
96.00 QCOM1420I96 0.02 0.00 0.00 0.0 0.02 228.0 0.0 0
97.00 QCOM1405I97 0.01 -0.02 0.01 10.0 0.03 298.0 1.0 1
97.00 QCOM1412I97 0.03 0.00 0.01 10.0 0.03 257.0 0.0 0
97.50 QCOM1420I97.5 0.00 0.00 0.00 0.0 0.07 19.0 0.0 0
100.00 QCOM1405I100 0.00 0.00 0.00 0.0 0.02 222.0 0.0 0
100.00 QCOM1420I100 0.02 0.01 0.01 10.0 0.01 47.0 10.0 10
105.00 QCOM1405I105 0.02 0.00 0.00 0.0 0.02 113.0 0.0 0
105.00 QCOM1420I105 0.03 0.00 0.01 1.0 0.03 258.0 0.0 0
110.00 QCOM1405I110 0.00 0.00 0.00 0.0 0.02 101.0 0.0 0
110.00 QCOM1420I110 0.03 0.00 0.01 10.0 0.03 247.0 0.0 0
115.00 QCOM1405I115 0.00 0.00 0.00 0.0 0.02 101.0 0.0 0

Put Options: QCOM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 QCOM1420U50 0.03 0.01 0.03 4.0 0.02 278.0 4.0 24
52.50 QCOM1405U52.5 0.02 0.00 0.00 0.0 0.02 152.0 0.0 0
55.00 QCOM1405U55 0.02 0.00 0.00 0.0 0.02 199.0 0.0 0
55.00 QCOM1420U55 0.03 0.00 0.01 10.0 0.03 320.0 0.0 0
57.50 QCOM1405U57.5 0.00 0.00 0.00 0.0 0.02 193.0 0.0 0
60.00 QCOM1405U60 0.02 0.00 0.01 10.0 0.02 199.0 0.0 0
60.00 QCOM1420U60 0.04 0.01 0.01 151.0 0.03 196.0 78.0 110
62.50 QCOM1405U62.5 0.00 0.00 0.00 0.0 0.02 197.0 0.0 0
62.50 QCOM1420U62.5 0.00 0.00 0.01 19.0 0.12 130.0 0.0 0
65.00 QCOM1405U65 0.04 0.02 0.01 40.0 0.03 294.0 46.0 131
65.00 QCOM1420U65 0.03 -0.01 0.01 770.0 0.03 125.0 43.0 3,871
65.50 QCOM1426U65.5 0.19 0.17 0.02 432.0 0.06 56.0 4.0 2
66.00 QCOM1426U66 0.02 0.00 0.02 516.0 0.07 404.0 0.0 0
66.50 QCOM1426U66.5 0.03 0.00 0.02 546.0 0.08 657.0 0.0 0
67.00 QCOM1420U67 0.03 0.01 0.02 980.0 0.05 197.0 100.0 0
67.00 QCOM1426U67 0.03 0.00 0.03 366.0 0.09 640.0 0.0 0
67.50 QCOM1405U67.5 0.05 0.02 0.01 20.0 0.02 198.0 1.0 1
67.50 QCOM1420U67.5 0.05 0.02 0.02 954.0 0.06 528.0 34.0 2,270
67.50 QCOM1426U67.5 0.03 0.00 0.03 458.0 0.10 904.0 0.0 0
68.00 QCOM1412U68 0.08 0.07 0.01 101.0 0.04 200.0 3.0 140
68.00 QCOM1420U68 0.12 0.09 0.02 1012.0 0.06 835.0 10.0 10
68.00 QCOM1426U68 0.04 0.00 0.04 444.0 0.10 709.0 0.0 0
68.50 QCOM1405U68.5 0.00 0.00 0.01 10.0 0.03 185.0 0.0 0
68.50 QCOM1412U68.5 0.10 0.08 0.01 252.0 0.05 470.0 5.0 147
68.50 QCOM1420U68.5 0.03 0.00 0.03 846.0 0.07 1130.0 0.0 0
68.50 QCOM1426U68.5 0.04 0.00 0.04 527.0 0.11 798.0 0.0 0
69.00 QCOM1405U69 0.00 0.00 0.01 10.0 0.03 294.0 0.0 0
69.00 QCOM1412U69 0.19 0.17 0.02 20.0 0.05 454.0 7.0 223
69.00 QCOM1420U69 0.04 0.00 0.03 599.0 0.08 1034.0 0.0 0
69.00 QCOM1426U69 0.32 0.27 0.05 436.0 0.11 666.0 1.0 1
69.50 QCOM1405U69.5 0.00 0.00 0.01 10.0 0.03 258.0 0.0 0
69.50 QCOM1412U69.5 0.70 0.68 0.02 121.0 0.06 822.0 2.0 2
69.50 QCOM1420U69.5 0.16 0.12 0.03 874.0 0.08 1014.0 97.0 97
69.50 QCOM1426U69.5 0.06 0.00 0.05 328.0 0.12 809.0 0.0 0
70.00 QCOM1405U70 0.05 0.04 0.01 10.0 0.04 515.0 22.0 116
70.00 QCOM1412U70 0.08 0.05 0.02 212.0 0.06 742.0 20.0 132
70.00 QCOM1420U70 0.08 0.00 0.05 636.0 0.08 549.0 19.0 6,577
70.00 QCOM1426U70 0.15 0.08 0.06 727.0 0.13 861.0 200.0 902
70.50 QCOM1405U70.5 0.00 0.00 0.01 35.0 0.04 423.0 0.0 0
70.50 QCOM1412U70.5 0.35 0.32 0.02 463.0 0.08 1064.0 160.0 162
70.50 QCOM1420U70.5 0.05 0.00 0.04 841.0 0.09 809.0 0.0 0
70.50 QCOM1426U70.5 0.52 0.43 0.07 824.0 0.14 781.0 26.0 26
71.00 QCOM1405U71 0.01 0.00 0.01 35.0 0.04 314.0 10.0 302
71.00 QCOM1412U71 0.06 0.00 0.03 186.0 0.07 832.0 6.0 16
71.00 QCOM1420U71 0.09 0.02 0.05 1208.0 0.09 134.0 10.0 10
71.00 QCOM1426U71 0.21 0.10 0.08 870.0 0.16 875.0 2.0 73
71.50 QCOM1405U71.5 0.08 0.07 0.01 160.0 0.05 558.0 4.0 240
71.50 QCOM1412U71.5 0.51 0.47 0.03 463.0 0.08 861.0 16.0 19
71.50 QCOM1420U71.5 0.15 0.07 0.08 206.0 0.11 904.0 33.0 166
71.50 QCOM1426U71.5 0.43 0.30 0.09 978.0 0.19 957.0 4.0 42
72.00 QCOM1405U72 0.03 0.02 0.01 344.0 0.06 1090.0 2.0 85
72.00 QCOM1412U72 0.09 0.04 0.03 1336.0 0.09 1216.0 200.0 44
72.00 QCOM1420U72 0.12 0.01 0.10 119.0 0.12 199.0 7.0 185
72.00 QCOM1426U72 0.80 0.64 0.15 535.0 0.20 419.0 11.0 11
72.50 QCOM1405U72.5 0.05 0.04 0.01 645.0 0.07 1136.0 4.0 57
72.50 QCOM1412U72.5 0.10 0.03 0.04 1504.0 0.11 1377.0 5.0 18
72.50 QCOM1420U72.5 0.13 -0.03 0.12 762.0 0.15 465.0 94.0 6,039
72.50 QCOM1426U72.5 0.21 0.02 0.16 779.0 0.25 891.0 1.0 22
73.00 QCOM1405U73 0.07 0.05 0.01 1168.0 0.07 1192.0 1.0 266
73.00 QCOM1412U73 0.15 0.06 0.06 1523.0 0.13 1353.0 250.0 473
73.00 QCOM1420U73 0.17 -0.01 0.16 174.0 0.18 66.0 33.0 261
73.00 QCOM1426U73 0.29 0.00 0.21 880.0 0.30 554.0 2.0 43
73.50 QCOM1405U73.5 0.08 0.00 0.02 1342.0 0.09 528.0 1.0 339
73.50 QCOM1412U73.5 0.16 0.04 0.10 1420.0 0.17 1333.0 17.0 115
73.50 QCOM1420U73.5 0.24 0.05 0.21 380.0 0.24 231.0 50.0 479
73.50 QCOM1426U73.5 0.31 -0.02 0.30 706.0 0.39 720.0 12.0 3
74.00 QCOM1405U74 0.13 0.00 0.04 286.0 0.09 5.0 21.0 432
74.00 QCOM1412U74 0.21 -0.01 0.17 347.0 0.21 969.0 19.0 323
74.00 QCOM1420U74 0.29 -0.01 0.28 1012.0 0.31 126.0 16.0 199
74.00 QCOM1426U74 0.44 0.08 0.36 1004.0 0.43 24.0 12.0 125
74.50 QCOM1405U74.5 0.12 -0.01 0.08 1422.0 0.14 1224.0 20.0 143
74.50 QCOM1412U74.5 0.30 0.02 0.24 285.0 0.28 103.0 36.0 157
74.50 QCOM1420U74.5 0.40 0.00 0.36 1055.0 0.40 246.0 5.0 148
74.50 QCOM1426U74.5 0.49 -0.01 0.48 86.0 0.56 636.0 12.0 18
75.00 QCOM1405U75 0.18 -0.02 0.16 76.0 0.18 51.0 143.0 929
75.00 QCOM1412U75 0.35 -0.02 0.35 32.0 0.41 649.0 20.0 115
75.00 QCOM1420U75 0.50 -0.05 0.49 11.0 0.52 62.0 880.0 9,934
75.00 QCOM1426U75 0.66 0.03 0.54 1196.0 0.67 30.0 10.0 75
76.00 QCOM1405U76 0.47 -0.14 0.37 135.0 0.48 50.0 1800.0 415
76.00 QCOM1412U76 0.71 -0.05 0.68 352.0 0.73 105.0 90.0 232
76.00 QCOM1420U76 0.87 -0.09 0.78 2057.0 0.90 54.0 182.0 1,476
76.00 QCOM1426U76 1.02 -0.04 1.02 80.0 1.11 829.0 18.0 42
77.00 QCOM1405U77 1.18 -0.05 1.07 472.0 1.18 239.0 28.0 88
77.00 QCOM1412U77 1.27 -0.09 1.15 1197.0 1.32 90.0 22.0 140
77.00 QCOM1426U77 1.56 -0.01 1.48 540.0 1.70 1049.0 57.0 97
77.50 QCOM1420U77.5 1.78 -0.06 1.70 878.0 1.80 228.0 205.0 1,932
78.00 QCOM1405U78 2.00 0.38 1.84 370.0 2.03 258.0 5.0 56
78.00 QCOM1412U78 1.91 0.00 1.77 788.0 2.39 1537.0 0.0 0
78.00 QCOM1426U78 2.29 0.27 2.14 633.0 2.58 1203.0 3.0 155
79.00 QCOM1405U79 2.93 0.44 2.56 507.0 3.30 1132.0 6.0 134
79.00 QCOM1412U79 3.10 0.00 2.65 370.0 3.30 1054.0 2.0 11
79.00 QCOM1420U79 2.65 -0.35 2.95 50.0 3.15 1115.0 4.0 75
79.00 QCOM1426U79 3.00 0.00 2.95 583.0 3.45 1171.0 0.0 0
80.00 QCOM1405U80 3.89 0.44 3.60 673.0 4.10 1227.0 7.0 10
80.00 QCOM1412U80 3.40 0.00 3.55 415.0 4.35 1045.0 0.0 0
80.00 QCOM1420U80 3.98 0.33 3.85 274.0 4.15 1996.0 10.0 2,899
80.00 QCOM1426U80 5.71 2.11 3.60 560.0 4.35 951.0 5.0 5
81.00 QCOM1405U81 8.90 4.50 4.60 315.0 5.35 656.0 3.0 43
81.00 QCOM1412U81 4.35 0.00 4.40 249.0 5.35 831.0 0.0 0
81.00 QCOM1420U81 4.60 0.00 4.75 696.0 5.15 1870.0 0.0 0
81.00 QCOM1426U81 4.40 0.00 4.55 368.0 5.30 641.0 0.0 0
82.00 QCOM1405U82 5.45 0.00 5.45 162.0 6.35 463.0 0.0 0
82.00 QCOM1412U82 5.30 0.00 5.35 71.0 6.35 412.0 0.0 0
82.00 QCOM1426U82 5.30 0.00 5.45 98.0 6.35 219.0 0.0 0
82.50 QCOM1420U82.5 6.00 -0.10 6.15 678.0 6.80 1228.0 3.0 590
83.00 QCOM1405U83 6.40 0.00 6.40 163.0 7.30 428.0 0.0 0
83.00 QCOM1412U83 6.15 0.00 6.20 34.0 7.30 385.0 0.0 0
83.00 QCOM1426U83 6.30 0.00 6.40 111.0 7.35 740.0 0.0 0
84.00 QCOM1405U84 11.55 4.15 7.40 137.0 8.30 137.0 20.0 20
84.00 QCOM1412U84 7.15 0.00 7.20 34.0 8.30 379.0 0.0 0
84.00 QCOM1420U84 7.60 0.00 7.70 463.0 8.15 887.0 0.0 0
84.00 QCOM1426U84 7.30 0.00 7.00 114.0 8.30 377.0 0.0 0
85.00 QCOM1405U85 8.40 0.00 8.40 162.0 9.30 427.0 0.0 0
85.00 QCOM1412U85 8.15 0.00 8.20 42.0 9.60 83.0 0.0 0
85.00 QCOM1420U85 9.40 0.80 8.70 457.0 9.15 550.0 205.0 781
85.00 QCOM1426U85 8.15 0.00 8.00 114.0 9.30 386.0 0.0 0
86.00 QCOM1405U86 9.40 0.00 9.40 142.0 10.50 131.0 0.0 0
86.00 QCOM1412U86 9.10 0.00 8.65 20.0 10.75 40.0 0.0 0
86.00 QCOM1420U86 9.60 0.00 9.65 211.0 10.30 580.0 0.0 0
86.00 QCOM1426U86 9.10 0.00 9.15 130.0 10.60 892.0 0.0 0
87.00 QCOM1405U87 10.40 0.00 10.40 132.0 11.50 131.0 0.0 0
87.00 QCOM1412U87 10.10 0.00 9.80 11.0 11.75 51.0 0.0 0
87.00 QCOM1426U87 9.05 0.00 9.15 73.0 12.60 140.0 0.0 0
87.50 QCOM1420U87.5 14.65 3.55 11.15 169.0 11.65 394.0 5.0 122
88.00 QCOM1405U88 10.25 0.00 10.20 67.0 13.75 72.0 0.0 13
88.00 QCOM1412U88 10.00 0.00 10.20 20.0 12.15 602.0 0.0 0
89.00 QCOM1405U89 11.25 0.00 11.25 94.0 14.60 94.0 0.0 0
89.00 QCOM1412U89 10.60 0.00 11.20 21.0 13.15 602.0 0.0 0
89.00 QCOM1420U89 12.30 0.00 11.30 123.0 14.50 390.0 0.0 0
90.00 QCOM1405U90 12.25 0.00 12.25 94.0 15.55 94.0 0.0 0
90.00 QCOM1412U90 11.60 0.00 11.65 10.0 14.65 10.0 0.0 0
90.00 QCOM1420U90 16.00 3.80 12.65 123.0 14.65 367.0 1.0 100
91.00 QCOM1405U91 13.25 0.00 13.25 94.0 16.60 94.0 0.0 0
91.00 QCOM1412U91 12.70 0.00 12.60 10.0 16.75 231.0 0.0 0
91.00 QCOM1420U91 14.30 0.00 13.20 138.0 16.50 367.0 0.0 0
92.00 QCOM1405U92 14.30 0.00 14.25 94.0 17.60 94.0 0.0 0
92.00 QCOM1412U92 13.60 0.00 13.70 10.0 17.75 140.0 0.0 0
92.50 QCOM1420U92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
93.00 QCOM1405U93 15.00 0.00 15.25 94.0 18.60 94.0 0.0 0
93.00 QCOM1412U93 14.60 0.00 15.00 140.0 18.75 49.0 0.0 0
94.00 QCOM1405U94 16.25 0.00 16.25 67.0 19.70 72.0 0.0 0
94.00 QCOM1412U94 15.55 0.00 15.80 20.0 19.75 231.0 0.0 0
94.00 QCOM1420U94 17.30 0.00 16.20 138.0 19.15 367.0 0.0 0
95.00 QCOM1405U95 17.25 0.00 17.25 94.0 20.55 94.0 0.0 0
95.00 QCOM1412U95 16.55 0.00 16.65 10.0 20.75 231.0 0.0 0
95.00 QCOM1420U95 15.60 -2.70 17.90 123.0 19.50 367.0 32.0 120
96.00 QCOM1405U96 18.25 0.00 18.25 94.0 21.55 94.0 0.0 0
96.00 QCOM1412U96 17.60 0.00 17.65 10.0 21.75 231.0 0.0 0
96.00 QCOM1420U96 19.30 0.00 18.90 123.0 20.50 367.0 0.0 0
97.00 QCOM1405U97 19.20 0.00 19.25 94.0 22.55 94.0 0.0 0
97.00 QCOM1412U97 18.65 0.00 18.80 140.0 22.75 140.0 0.0 0
97.50 QCOM1420U97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 QCOM1405U100 0.00 0.00 22.25 94.0 25.50 94.0 0.0 0
100.00 QCOM1420U100 22.20 0.00 22.25 139.0 25.20 210.0 0.0 0
105.00 QCOM1405U105 0.00 0.00 27.25 10.0 30.60 10.0 0.0 0
105.00 QCOM1420U105 27.20 0.00 27.25 35.0 30.55 170.0 0.0 0
110.00 QCOM1405U110 31.80 0.00 31.50 40.0 36.15 10.0 0.0 0
110.00 QCOM1420U110 31.70 0.00 31.95 70.0 35.90 78.0 0.0 0
115.00 QCOM1405U115 0.00 0.00 36.50 50.0 41.20 10.0 0.0 0
Trading Center