Questcor Pharmaceutical Inc $97.01

up +1.00


24/7/2014 03:45 PM  |  NASDAQ : QCOR  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QCOR historical data

Date Open High Low Close Volume
7/23/201495.5096.3395.2696.01974,631
7/22/201494.7595.9694.6195.001,094,205
7/21/201494.7394.9994.3994.751,388,121
7/18/201494.4295.3194.3795.011,455,113
7/17/201494.8596.2794.2294.531,082,846
7/16/201496.3696.3894.6694.731,120,054
7/15/201496.0096.7995.5095.791,845,859
7/14/201492.9897.8092.9896.222,597,623
7/11/201492.5194.8991.4192.961,970,992
7/10/201490.2993.7390.0093.491,287,427
7/9/201492.3793.5491.0991.60984,081
7/8/201493.2894.8192.1192.57827,687
7/7/201494.9296.4493.5193.77857,551
7/3/201492.6295.0092.6095.001,397,804
7/2/201491.0692.7991.0292.451,110,340
7/1/201492.6293.3591.1891.331,548,893
6/30/201491.2093.0090.2492.493,169,984
6/27/201489.6091.8889.6091.277,700,387
6/26/201492.2092.2090.0190.491,741,985
6/25/201491.4592.7091.0891.87854,946
6/24/201492.0092.7891.2391.99942,400
6/23/201493.0093.7191.5391.88953,440
6/20/201492.8594.4491.7593.182,127,258
6/19/201491.5292.7390.7792.491,035,074
6/18/201490.7991.9990.1491.591,017,270
6/17/201488.3791.6888.1591.111,399,914
6/16/201489.7189.8588.5088.581,248,092
6/13/201487.1990.5787.1089.372,451,323
6/12/201490.4290.9988.6688.811,188,705
6/11/201489.2291.1388.9490.99888,697
6/10/201488.9689.5087.8689.25918,527
6/9/201487.8589.3487.0289.30871,184
6/6/201487.8190.3187.5088.161,663,769
6/5/201489.9690.4883.3587.264,123,407
6/4/201490.1691.4689.3989.511,936,836
6/3/201490.3191.8490.0890.641,319,278
6/2/201489.6692.3889.5191.421,491,743
5/30/201488.6090.5088.5890.131,600,452
5/29/201489.7889.7888.1588.83864,205
5/28/201490.4290.4888.7589.06717,764
5/27/201492.0692.8889.7590.20480,561
5/23/201492.0492.7890.5191.20954,794
5/22/201492.6594.2091.3692.051,038,638
5/21/201492.0493.4090.9292.801,564,044
5/20/201490.6993.1990.6792.781,946,734
5/19/201489.6692.7189.1092.081,997,727
5/16/201488.2890.9388.2890.021,883,186
5/15/201486.3088.9486.3088.431,859,260
5/14/201486.7887.7385.7487.161,436,218
5/13/201487.0088.3985.9487.061,817,914
5/12/201487.2988.3586.3087.201,303,330
5/9/201486.9788.0185.6587.34934,515
5/8/201486.9690.9786.9287.623,248,066
5/7/201484.4086.5183.5186.372,212,697
5/6/201482.6785.0082.1184.241,226,031
5/5/201482.9483.2981.2883.151,002,334
5/2/201482.4584.2381.6183.052,020,680
5/1/201481.7782.5080.9382.281,422,305
4/30/201480.0382.6379.3682.181,285,046
4/29/201479.2582.2178.1780.401,997,993
4/28/201482.2282.5376.3579.054,004,011
4/25/201481.5383.3080.6181.503,983,468
4/24/201481.2783.8981.0082.303,198,139
4/23/201477.4480.2476.7580.071,647,748
4/22/201477.7079.5377.7078.141,258,435
4/21/201477.1578.4876.4977.631,999,484
4/17/201477.9478.5076.6076.952,178,804
4/16/201478.9078.9877.5278.462,535,336
4/15/201479.0279.5876.2178.312,163,100
4/14/201480.0581.9377.4078.382,610,831
4/11/201481.6083.0579.6580.123,228,912
4/10/201484.6785.5681.7181.924,087,048
4/9/201482.0085.6982.0085.168,672,195
4/8/201480.7981.7378.0880.758,426,171
4/7/201484.5585.1175.5080.5829,578,798
4/4/201472.9574.1367.2067.872,728,426
4/3/201469.5372.3168.1572.172,287,772
4/2/201470.0071.2367.6769.131,568,165
4/1/201465.5069.7065.1269.472,556,817
3/31/201462.5865.8562.2064.931,438,759
3/28/201462.7863.6461.5062.121,123,375
3/27/201461.6163.5561.1162.961,353,872
3/26/201461.6762.8960.9661.791,176,556
3/25/201461.7663.3260.6261.191,188,865
3/24/201462.6662.6658.8961.061,972,671
3/21/201464.1965.2161.6062.302,033,021
3/20/201463.0164.8462.6264.141,331,961
3/19/201465.9665.9663.0063.391,133,681
3/18/201462.0965.1861.5165.041,555,663
3/17/201463.0063.9361.4261.751,519,686
3/14/201461.6163.6960.5363.302,209,584
3/13/201463.9964.4061.0061.741,681,784
3/12/201463.6864.9962.9963.931,483,562
3/11/201464.2365.7763.2763.511,555,163
3/10/201465.7765.8662.8264.481,363,524
3/7/201465.8166.2163.3066.001,802,278
3/6/201467.6967.6964.2465.281,926,103
3/5/201465.6467.5565.0367.202,973,391
3/4/201464.2565.7963.5064.903,937,988
3/3/201460.1367.2759.8562.976,350,722
Trading Center