Questcor Pharmaceutical Inc $94.90

down -2.03


25/7/2014 04:00 PM  |  NASDAQ : QCOR  
Industries : Drugs / Biotechnology
Last Trade: 94.90
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -2.03 (-2.09 %)
Prev Close: 96.93
Open: 95.73
Bid: 94.90
Ask: 94.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QCOR Trend Analysis - it has outperformed the S&P 500 by 80%
Options:

Call Options: QCOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 QCOR1416H50 45.10 0.00 44.00 335.0 46.80 415.0 0.0 0
55.00 QCOR1416H55 40.10 0.00 38.50 375.0 41.80 415.0 0.0 0
57.00 QCOR1401H57 37.80 -0.30 36.70 445.0 39.60 420.0 1.0 1
58.00 QCOR1401H58 37.10 0.00 35.70 265.0 38.60 280.0 0.0 0
59.00 QCOR1401H59 36.10 0.00 35.00 375.0 37.60 400.0 0.0 0
60.00 QCOR1401H60 35.10 0.00 34.00 342.0 36.70 440.0 0.0 0
60.00 QCOR1416H60 35.20 0.00 34.20 255.0 36.80 405.0 0.0 0
61.00 QCOR1401H61 34.10 0.00 32.90 375.0 35.60 400.0 0.0 0
62.00 QCOR1401H62 33.10 0.00 32.00 374.0 34.60 400.0 0.0 0
63.00 QCOR1401H63 32.10 0.00 31.00 150.0 33.70 280.0 0.0 0
64.00 QCOR1401H64 31.10 0.00 30.00 375.0 32.60 400.0 0.0 0
65.00 QCOR1401H65 29.28 -0.82 28.80 435.0 31.60 440.0 1.0 1
65.00 QCOR1416H65 27.93 -2.37 29.20 355.0 32.00 545.0 7.0 7
66.00 QCOR1401H66 28.38 -0.72 27.90 375.0 30.60 400.0 1.0 1
67.00 QCOR1401H67 28.10 0.00 26.80 415.0 29.70 420.0 0.0 0
68.00 QCOR1401H68 27.10 0.00 25.80 416.0 28.70 420.0 0.0 0
69.00 QCOR1401H69 26.30 0.00 24.80 416.0 27.70 420.0 0.0 0
70.00 QCOR1401H70 25.30 0.00 23.80 416.0 26.70 420.0 0.0 0
70.00 QCOR1416H70 23.33 -2.07 24.50 255.0 27.20 585.0 7.0 7
71.00 QCOR1401H71 24.30 0.00 23.00 435.0 25.70 440.0 0.0 0
72.00 QCOR1401H72 23.30 0.00 21.80 475.0 24.70 440.0 0.0 0
73.00 QCOR1401H73 22.10 0.00 21.00 375.0 23.80 440.0 0.0 0
74.00 QCOR1401H74 21.30 0.00 19.90 437.0 22.80 440.0 0.0 0
75.00 QCOR1401H75 18.20 -1.90 19.20 223.0 21.80 440.0 25.0 25
75.00 QCOR1416H75 20.60 -1.20 19.90 292.0 21.00 75.0 13.0 2,604
76.00 QCOR1401H76 19.10 0.00 17.90 435.0 20.80 440.0 0.0 0
77.00 QCOR1401H77 18.10 0.00 16.80 203.0 19.80 280.0 0.0 0
77.00 QCOR1429H77 19.10 0.00 17.80 323.0 20.40 368.0 0.0 0
78.00 QCOR1401H78 17.20 0.00 15.90 418.0 18.80 420.0 0.0 0
78.00 QCOR1408H78 17.40 0.00 16.00 462.0 19.00 380.0 0.0 0
78.00 QCOR1422H78 18.10 0.00 16.70 171.0 19.40 286.0 0.0 0
78.00 QCOR1429H78 18.10 0.00 16.90 320.0 19.40 375.0 0.0 0
79.00 QCOR1401H79 16.20 0.00 14.70 509.0 17.80 420.0 0.0 0
79.00 QCOR1408H79 16.50 0.00 15.10 330.0 18.00 380.0 0.0 0
79.00 QCOR1416H79 16.70 0.00 16.00 305.0 18.60 714.0 0.0 0
79.00 QCOR1422H79 17.20 0.00 15.70 359.0 18.40 245.0 0.0 0
79.00 QCOR1429H79 17.10 0.00 16.00 308.0 18.60 373.0 0.0 0
80.00 QCOR1401H80 15.30 0.00 14.10 409.0 16.80 410.0 0.0 0
80.00 QCOR1408H80 15.50 0.00 14.20 435.0 17.00 402.0 0.0 0
80.00 QCOR1416H80 17.03 0.00 15.10 358.0 17.60 742.0 1.0 73
80.00 QCOR1422H80 16.30 0.00 14.70 481.0 17.60 434.0 0.0 0
80.00 QCOR1429H80 16.30 0.00 15.10 142.0 17.60 239.0 0.0 0
81.00 QCOR1401H81 14.20 0.00 13.10 405.0 15.80 410.0 0.0 0
81.00 QCOR1408H81 14.50 0.00 13.20 312.0 16.20 442.0 0.0 0
81.00 QCOR1416H81 14.80 0.00 14.00 361.0 16.80 731.0 0.0 0
81.00 QCOR1422H81 15.30 0.00 13.90 336.0 16.60 298.0 0.0 0
81.00 QCOR1429H81 15.30 0.00 14.00 328.0 16.80 386.0 0.0 0
82.00 QCOR1401H82 13.20 0.00 12.20 420.0 14.80 420.0 0.0 0
82.00 QCOR1408H82 13.70 0.00 12.40 332.0 15.20 487.0 0.0 0
82.00 QCOR1422H82 14.40 0.00 12.90 496.0 15.80 443.0 0.0 0
82.00 QCOR1429H82 14.50 0.00 13.30 156.0 16.00 285.0 0.0 0
83.00 QCOR1401H83 12.10 0.00 11.10 431.0 14.00 430.0 0.0 0
83.00 QCOR1408H83 12.90 0.00 11.30 511.0 14.20 503.0 0.0 0
83.00 QCOR1422H83 13.40 0.00 11.90 526.0 14.80 433.0 0.0 0
83.00 QCOR1429H83 13.50 0.00 12.30 316.0 15.00 428.0 0.0 0
84.00 QCOR1401H84 11.30 0.00 10.20 436.0 13.00 451.0 0.0 0
84.00 QCOR1408H84 11.90 0.00 10.50 466.0 13.40 488.0 0.0 0
84.00 QCOR1416H84 12.00 0.00 11.30 435.0 14.00 694.0 0.0 0
84.00 QCOR1422H84 12.50 0.00 11.10 511.0 14.00 446.0 0.0 0
84.00 QCOR1429H84 12.70 0.00 10.90 305.0 14.20 295.0 0.0 0
85.00 QCOR1401H85 10.30 0.00 8.90 494.0 12.00 452.0 0.0 0
85.00 QCOR1408H85 10.90 0.00 9.60 332.0 12.40 495.0 0.0 0
85.00 QCOR1416H85 12.50 1.30 10.50 403.0 13.00 704.0 1.0 7
85.00 QCOR1422H85 11.60 0.00 10.20 458.0 13.20 354.0 0.0 0
85.00 QCOR1429H85 11.80 0.00 10.20 347.0 13.40 436.0 0.0 0
86.00 QCOR1401H86 9.30 0.00 8.00 550.0 11.20 556.0 0.0 0
86.00 QCOR1408H86 9.90 0.00 8.60 507.0 11.60 489.0 0.0 0
86.00 QCOR1416H86 10.10 0.00 9.20 405.0 12.20 559.0 0.0 0
86.00 QCOR1422H86 10.70 0.00 9.30 477.0 12.40 353.0 0.0 0
86.00 QCOR1429H86 10.90 0.00 9.90 213.0 12.60 440.0 0.0 0
87.00 QCOR1401H87 8.90 0.60 7.40 470.0 10.20 581.0 7.0 7
87.00 QCOR1408H87 8.00 -0.90 7.70 358.0 10.80 515.0 5.0 5
87.00 QCOR1422H87 9.80 0.00 8.50 462.0 11.60 281.0 0.0 0
87.00 QCOR1429H87 10.00 0.00 8.80 333.0 11.80 491.0 0.0 0
87.50 QCOR1416H87.5 10.40 1.40 8.30 382.0 10.80 710.0 1.0 4
88.00 QCOR1401H88 7.30 0.00 6.50 324.0 9.20 373.0 0.0 0
88.00 QCOR1408H88 7.90 0.00 6.80 496.0 9.80 514.0 0.0 0
88.00 QCOR1422H88 8.90 0.00 7.60 345.0 10.80 500.0 0.0 0
88.00 QCOR1429H88 9.20 0.00 8.30 156.0 11.00 351.0 0.0 0
89.00 QCOR1401H89 6.66 0.26 5.10 621.0 8.40 570.0 1.0 1
89.00 QCOR1408H89 6.80 -0.30 5.80 451.0 9.00 517.0 5.0 5
89.00 QCOR1416H89 8.60 1.10 7.10 339.0 9.60 719.0 1.0 1
89.00 QCOR1422H89 8.00 0.00 6.70 352.0 10.00 547.0 0.0 0
89.00 QCOR1429H89 8.30 0.00 7.20 347.0 10.40 503.0 0.0 0
90.00 QCOR1401H90 7.20 1.70 4.70 463.0 7.40 581.0 1.0 1
90.00 QCOR1408H90 9.10 2.90 5.20 333.0 8.20 500.0 15.0 15
90.00 QCOR1416H90 7.98 0.00 6.20 368.0 8.80 722.0 1.0 561
90.00 QCOR1422H90 10.20 3.00 5.70 419.0 9.00 448.0 20.0 20
90.00 QCOR1429H90 10.00 2.50 6.50 300.0 9.00 391.0 1.0 1
91.00 QCOR1401H91 5.55 0.85 3.80 407.0 6.60 480.0 1.0 7
91.00 QCOR1408H91 6.15 0.75 4.40 359.0 7.40 527.0 1.0 4
91.00 QCOR1416H91 5.70 0.00 5.60 356.0 7.80 726.0 0.0 0
91.00 QCOR1422H91 6.30 0.00 5.60 248.0 8.60 564.0 0.0 0
91.00 QCOR1429H91 6.70 0.00 6.00 177.0 8.80 512.0 0.0 0
92.00 QCOR1401H92 5.10 1.20 2.85 575.0 5.80 594.0 1.0 12
92.00 QCOR1408H92 4.60 0.00 3.50 417.0 6.70 606.0 0.0 0
92.00 QCOR1422H92 5.50 0.00 4.90 307.0 7.80 581.0 0.0 0
92.00 QCOR1429H92 5.90 0.00 5.30 107.0 8.20 418.0 0.0 0
92.50 QCOR1416H92.5 5.00 -0.50 4.50 312.0 5.50 278.0 5.0 2,365
93.00 QCOR1401H93 4.80 1.70 2.20 326.0 4.10 379.0 11.0 21
93.00 QCOR1408H93 4.40 0.60 2.55 343.0 6.00 509.0 10.0 12
93.00 QCOR1422H93 4.70 0.00 4.10 305.0 7.20 585.0 0.0 0
93.00 QCOR1429H93 5.10 0.00 4.50 74.0 7.60 379.0 0.0 0
94.00 QCOR1401H94 3.17 0.87 1.65 221.0 2.75 110.0 1.0 16
94.00 QCOR1408H94 4.45 1.35 2.45 276.0 5.20 659.0 2.0 2
94.00 QCOR1416H94 4.00 0.10 3.30 355.0 4.90 569.0 5.0 5
94.00 QCOR1422H94 5.70 1.50 3.80 125.0 6.60 561.0 1.0 1
94.00 QCOR1429H94 4.75 0.45 3.80 203.0 6.80 569.0 21.0 21
95.00 QCOR1401H95 1.40 -0.30 1.35 137.0 2.15 75.0 566.0 48
95.00 QCOR1408H95 2.60 0.10 1.60 365.0 3.50 309.0 2.0 13
95.00 QCOR1416H95 3.60 -0.67 3.40 2.0 3.60 5.0 10.0 929
95.00 QCOR1422H95 5.00 0.00 3.10 99.0 5.50 376.0 3.0 13
95.00 QCOR1429H95 4.00 0.20 2.50 5.0 4.00 2.0 2.0 18
96.00 QCOR1401H96 1.00 -1.30 0.20 7.0 1.20 1.0 41.0 48
96.00 QCOR1408H96 2.70 1.00 1.10 240.0 3.10 234.0 11.0 11
96.00 QCOR1416H96 2.70 -0.20 2.50 216.0 3.10 147.0 15.0 55
96.00 QCOR1422H96 2.70 0.00 2.45 155.0 5.40 493.0 0.0 0
96.00 QCOR1429H96 4.20 1.10 2.45 345.0 5.70 577.0 11.0 11
97.00 QCOR1401H97 1.50 0.50 0.20 278.0 1.10 161.0 15.0 20
97.00 QCOR1408H97 2.54 1.44 0.75 280.0 2.55 391.0 1.0 21
97.00 QCOR1422H97 3.90 1.80 1.80 225.0 5.00 522.0 11.0 11
97.00 QCOR1429H97 2.50 0.00 2.05 308.0 3.90 230.0 0.0 0
97.50 QCOR1416H97.5 1.11 -1.39 1.35 472.0 2.60 404.0 8.0 1,421
98.00 QCOR1401H98 0.40 -0.70 0.20 10.0 0.70 20.0 22.0 57
98.00 QCOR1408H98 1.59 0.54 0.35 266.0 3.00 577.0 4.0 41
98.00 QCOR1422H98 3.30 1.35 1.30 489.0 4.50 629.0 11.0 12
98.00 QCOR1429H98 2.25 0.00 1.50 225.0 4.90 488.0 0.0 0
99.00 QCOR1401H99 0.25 -0.40 0.20 1.0 0.30 5.0 18.0 75
99.00 QCOR1408H99 0.90 0.35 0.20 157.0 3.70 831.0 10.0 73
99.00 QCOR1416H99 1.26 -1.04 1.00 435.0 2.60 629.0 6.0 20
99.00 QCOR1422H99 1.35 0.00 0.90 535.0 4.30 642.0 0.0 0
99.00 QCOR1429H99 2.50 0.00 1.15 213.0 4.90 566.0 10.0 10
100.00 QCOR1401H100 0.05 -0.45 0.05 2.0 0.10 5.0 16.0 187
100.00 QCOR1408H100 0.90 0.85 0.05 30.0 3.40 822.0 5.0 31
100.00 QCOR1416H100 1.62 0.02 0.85 295.0 1.40 201.0 5.0 761
100.00 QCOR1422H100 2.50 0.26 0.55 507.0 3.20 564.0 5.0 31
100.00 QCOR1429H100 2.84 0.00 0.85 257.0 4.90 850.0 8.0 4
101.00 QCOR1401H101 0.05 0.00 0.05 10.0 0.05 5.0 0.0 0
101.00 QCOR1408H101 2.02 1.97 0.05 289.0 1.15 313.0 1.0 1
101.00 QCOR1416H101 1.00 0.75 0.30 487.0 1.30 297.0 1.0 0
101.00 QCOR1422H101 1.50 0.75 0.10 424.0 4.80 831.0 10.0 21
101.00 QCOR1429H101 0.85 0.00 0.45 264.0 4.80 816.0 0.0 0
102.00 QCOR1401H102 1.95 1.80 0.15 11.0 0.75 20.0 10.0 50
102.00 QCOR1408H102 0.40 0.35 0.20 10.0 0.90 318.0 11.0 32
102.00 QCOR1416H102 0.75 0.70 0.05 472.0 1.05 263.0 1.0 0
102.00 QCOR1422H102 0.25 0.00 0.10 401.0 4.80 995.0 0.0 0
102.00 QCOR1429H102 1.20 0.00 0.10 298.0 2.20 2.0 8.0 18
103.00 QCOR1401H103 0.90 0.85 0.05 11.0 0.70 230.0 2.0 42
103.00 QCOR1408H103 0.05 0.00 0.05 10.0 1.20 399.0 0.0 0
103.00 QCOR1416H103 0.60 0.30 0.05 456.0 0.90 283.0 1.0 2
103.00 QCOR1422H103 1.35 1.30 0.05 711.0 4.80 839.0 11.0 22
103.00 QCOR1429H103 1.10 0.00 0.05 135.0 4.80 845.0 10.0 10
104.00 QCOR1401H104 1.10 1.05 0.05 11.0 4.80 820.0 11.0 40
104.00 QCOR1408H104 0.05 0.00 0.05 10.0 1.15 416.0 0.0 0
104.00 QCOR1416H104 0.20 0.00 0.05 30.0 0.85 410.0 0.0 0
104.00 QCOR1422H104 2.15 2.10 0.05 565.0 1.90 362.0 11.0 11
104.00 QCOR1429H104 0.15 0.00 0.05 123.0 4.80 843.0 0.0 0
105.00 QCOR1401H105 0.60 0.55 0.60 20.0 0.70 230.0 20.0 42
105.00 QCOR1408H105 0.05 0.00 0.05 11.0 1.00 387.0 0.0 0
105.00 QCOR1416H105 0.45 0.00 0.20 40.0 0.50 189.0 68.0 449
105.00 QCOR1422H105 0.50 0.00 0.05 30.0 2.85 683.0 10.0 10
105.00 QCOR1429H105 0.20 0.00 0.20 86.0 2.85 622.0 0.0 0
106.00 QCOR1401H106 0.00 0.00 0.00 0.0 0.70 151.0 0.0 0
106.00 QCOR1408H106 4.80 0.00 0.05 10.0 1.30 394.0 0.0 0
106.00 QCOR1416H106 0.10 0.00 0.10 10.0 0.90 548.0 0.0 0
106.00 QCOR1422H106 0.40 0.05 0.30 10.0 4.80 958.0 10.0 10
106.00 QCOR1429H106 0.05 0.00 0.45 10.0 4.80 831.0 0.0 0
107.00 QCOR1401H107 0.85 0.00 0.00 0.0 0.70 151.0 0.0 0
107.00 QCOR1408H107 0.40 -0.65 0.15 11.0 0.85 241.0 10.0 21
107.00 QCOR1422H107 0.25 0.00 0.20 10.0 4.80 960.0 0.0 0
107.00 QCOR1429H107 0.30 0.00 0.30 10.0 4.80 958.0 0.0 0
108.00 QCOR1401H108 0.00 0.00 0.00 0.0 0.70 151.0 0.0 0
109.00 QCOR1401H109 0.00 0.00 0.00 0.0 0.70 151.0 0.0 0
110.00 QCOR1401H110 0.00 0.00 0.00 0.0 0.70 151.0 0.0 0
110.00 QCOR1416H110 0.55 0.50 0.05 11.0 0.60 345.0 1.0 42
115.00 QCOR1401H115 0.00 0.00 0.00 0.0 0.45 10.0 0.0 0
115.00 QCOR1416H115 0.15 -0.35 0.05 10.0 0.25 18.0 100.0 60
120.00 QCOR1401H120 0.00 0.00 0.00 0.0 0.70 151.0 0.0 0
120.00 QCOR1416H120 0.45 0.00 0.05 11.0 0.45 57.0 0.0 0
125.00 QCOR1401H125 0.00 0.00 0.00 0.0 0.70 151.0 0.0 0

Put Options: QCOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 QCOR1416T50 0.20 0.05 0.20 37.0 5.00 36.0 1592.0 661
55.00 QCOR1416T55 0.20 0.15 0.10 25.0 0.30 10.0 15.0 301
57.00 QCOR1401T57 0.05 0.00 0.05 20.0 0.05 10.0 22.0 365
58.00 QCOR1401T58 0.15 0.10 0.05 11.0 0.05 10.0 30.0 65
59.00 QCOR1401T59 0.20 0.15 0.05 11.0 0.05 15.0 3.0 63
60.00 QCOR1401T60 0.05 0.00 0.05 11.0 0.05 10.0 3.0 122
60.00 QCOR1416T60 0.30 0.05 0.30 21.0 0.45 10.0 434.0 12,856
61.00 QCOR1401T61 0.40 0.35 0.05 11.0 0.05 5.0 10.0 63
62.00 QCOR1401T62 0.05 0.00 0.10 11.0 0.05 5.0 25.0 32
63.00 QCOR1401T63 0.05 0.00 0.05 10.0 0.05 5.0 15.0 10
64.00 QCOR1401T64 0.05 0.00 0.05 10.0 0.40 152.0 5.0 20
65.00 QCOR1401T65 0.05 0.00 0.05 10.0 0.10 37.0 15.0 37
65.00 QCOR1416T65 0.45 0.10 0.35 76.0 0.50 100.0 63.0 5,776
66.00 QCOR1401T66 0.05 0.00 0.05 10.0 0.75 292.0 10.0 10
67.00 QCOR1401T67 0.10 -0.05 0.05 11.0 0.10 10.0 20.0 111
68.00 QCOR1401T68 0.05 -0.80 0.05 11.0 0.30 182.0 5.0 11
69.00 QCOR1401T69 0.15 -0.90 0.05 11.0 0.15 10.0 11.0 31
70.00 QCOR1401T70 0.10 -0.10 0.05 2.0 0.15 10.0 51.0 1,050
70.00 QCOR1416T70 0.60 0.20 0.25 10.0 0.60 5.0 799.0 16,597
71.00 QCOR1401T71 0.15 0.10 0.05 1.0 0.45 234.0 27.0 81
72.00 QCOR1401T72 0.20 0.15 0.05 10.0 0.20 10.0 20.0 31
73.00 QCOR1401T73 1.25 1.20 0.05 10.0 0.50 229.0 8.0 10
74.00 QCOR1401T74 0.65 0.60 0.05 10.0 0.60 235.0 10.0 21
75.00 QCOR1401T75 0.20 0.06 0.05 10.0 0.25 15.0 139.0 32
75.00 QCOR1416T75 0.85 0.10 0.60 245.0 1.00 233.0 136.0 16,524
76.00 QCOR1401T76 0.65 0.55 0.05 10.0 0.85 262.0 10.0 31
77.00 QCOR1401T77 0.30 0.20 0.05 11.0 0.35 15.0 10.0 61
77.00 QCOR1429T77 1.10 0.00 0.25 240.0 1.80 288.0 10.0 51
78.00 QCOR1401T78 0.85 0.75 0.05 63.0 0.60 108.0 10.0 30
78.00 QCOR1408T78 0.85 0.45 0.05 10.0 1.20 296.0 15.0 71
78.00 QCOR1422T78 0.95 -0.10 0.05 323.0 1.50 60.0 14.0 52
78.00 QCOR1429T78 1.25 1.20 0.05 251.0 2.65 373.0 10.0 10
79.00 QCOR1401T79 0.55 0.40 0.20 4.0 0.65 216.0 10.0 21
79.00 QCOR1408T79 1.00 0.95 0.05 10.0 1.25 315.0 120.0 131
79.00 QCOR1416T79 1.15 0.40 0.85 195.0 1.10 510.0 36.0 33
79.00 QCOR1422T79 0.05 0.00 0.05 264.0 3.20 488.0 0.0 0
79.00 QCOR1429T79 0.50 0.00 0.95 64.0 2.30 275.0 0.0 0
80.00 QCOR1401T80 0.50 0.35 0.05 388.0 0.55 20.0 384.0 152
80.00 QCOR1408T80 0.65 0.60 0.30 249.0 1.00 159.0 16.0 24
80.00 QCOR1416T80 1.10 0.15 1.10 5.0 1.15 5.0 172.0 12,487
80.00 QCOR1422T80 1.40 0.17 0.90 262.0 2.00 13.0 24.0 20
80.00 QCOR1429T80 1.40 0.25 0.45 222.0 2.00 148.0 35.0 549
81.00 QCOR1401T81 0.95 0.75 0.35 18.0 0.75 255.0 11.0 33
81.00 QCOR1408T81 1.25 1.20 0.05 10.0 1.15 234.0 11.0 11
81.00 QCOR1416T81 1.10 0.15 0.95 150.0 1.30 131.0 59.0 631
81.00 QCOR1422T81 1.15 0.00 0.60 420.0 3.10 614.0 3.0 13
81.00 QCOR1429T81 0.90 0.00 0.60 200.0 2.30 156.0 0.0 0
82.00 QCOR1401T82 0.20 0.00 0.20 10.0 0.55 30.0 0.0 0
82.00 QCOR1408T82 2.70 2.65 0.05 10.0 4.80 987.0 4.0 5
82.00 QCOR1422T82 1.90 1.85 0.05 548.0 4.80 686.0 10.0 21
82.00 QCOR1429T82 0.05 0.00 0.05 474.0 3.20 513.0 0.0 0
83.00 QCOR1401T83 0.90 0.65 0.10 254.0 0.75 118.0 1.0 1
83.00 QCOR1408T83 0.05 0.00 0.05 10.0 1.40 304.0 0.0 0
83.00 QCOR1422T83 0.05 0.00 0.05 379.0 4.80 694.0 0.0 0
83.00 QCOR1429T83 1.70 1.65 0.05 479.0 4.80 707.0 10.0 10
84.00 QCOR1401T84 0.60 0.35 0.15 265.0 0.80 127.0 20.0 50
84.00 QCOR1408T84 2.10 2.05 0.10 249.0 1.05 50.0 4.0 4
84.00 QCOR1416T84 1.35 0.50 1.05 285.0 1.60 176.0 400.0 0
84.00 QCOR1422T84 1.05 0.00 0.05 579.0 4.80 678.0 0.0 0
84.00 QCOR1429T84 0.05 0.00 0.10 378.0 4.80 673.0 0.0 0
85.00 QCOR1401T85 0.55 0.50 0.45 10.0 0.80 81.0 500.0 41
85.00 QCOR1408T85 0.95 0.55 0.75 1.0 1.25 2.0 7.0 1
85.00 QCOR1416T85 1.45 0.15 1.30 192.0 1.65 61.0 175.0 3,447
85.00 QCOR1422T85 2.70 1.85 1.00 139.0 4.80 674.0 11.0 14
85.00 QCOR1429T85 1.30 0.00 0.40 3.0 2.50 2.0 0.0 0
86.00 QCOR1401T86 0.65 0.10 0.15 271.0 1.10 116.0 30.0 17
86.00 QCOR1408T86 0.10 0.00 0.45 237.0 1.65 304.0 0.0 0
86.00 QCOR1416T86 1.75 0.55 1.30 261.0 1.75 98.0 413.0 142
86.00 QCOR1422T86 1.85 1.45 0.70 261.0 4.80 676.0 10.0 21
86.00 QCOR1429T86 0.45 0.00 0.90 395.0 4.10 541.0 0.0 0
87.00 QCOR1401T87 1.45 1.40 0.35 9.0 1.20 9.0 11.0 14
87.00 QCOR1408T87 1.80 1.65 0.05 607.0 3.60 713.0 11.0 11
87.00 QCOR1422T87 2.30 1.85 0.10 802.0 4.80 682.0 3.0 25
87.00 QCOR1429T87 2.00 1.70 1.30 303.0 3.40 414.0 4.0 0
87.50 QCOR1416T87.5 1.55 0.20 1.35 360.0 2.05 227.0 400.0 271
88.00 QCOR1401T88 2.30 2.20 0.30 54.0 1.70 424.0 1.0 9
88.00 QCOR1408T88 1.80 1.55 0.10 388.0 3.70 711.0 10.0 62
88.00 QCOR1422T88 2.35 1.20 0.30 532.0 4.80 692.0 11.0 13
88.00 QCOR1429T88 0.50 0.00 0.70 376.0 3.30 169.0 0.0 0
89.00 QCOR1401T89 0.90 0.85 0.30 167.0 1.50 13.0 25.0 55
89.00 QCOR1408T89 1.00 0.60 0.20 415.0 2.75 539.0 7.0 100
89.00 QCOR1416T89 2.00 1.10 1.85 126.0 2.30 244.0 1.0 0
89.00 QCOR1422T89 3.40 2.10 0.55 573.0 4.80 690.0 11.0 11
89.00 QCOR1429T89 0.70 0.00 0.90 379.0 4.90 489.0 0.0 0
90.00 QCOR1401T90 0.90 0.85 0.25 185.0 1.35 116.0 1.0 64
90.00 QCOR1408T90 1.15 0.00 0.10 394.0 2.10 20.0 5.0 8
90.00 QCOR1416T90 2.35 0.65 2.10 10.0 2.40 146.0 150.0 1,478
90.00 QCOR1422T90 5.40 4.15 2.30 73.0 3.10 150.0 11.0 11
90.00 QCOR1429T90 1.30 0.00 2.30 173.0 4.90 581.0 2.0 7
91.00 QCOR1401T91 2.00 1.95 0.20 310.0 1.40 230.0 10.0 27
91.00 QCOR1408T91 0.05 0.00 0.05 897.0 4.40 707.0 0.0 0
91.00 QCOR1416T91 1.85 0.00 0.10 8.0 2.55 1.0 1.0 1
91.00 QCOR1422T91 1.15 0.00 0.90 613.0 4.40 575.0 0.0 0
91.00 QCOR1429T91 2.80 0.00 1.30 373.0 4.90 394.0 10.0 10
92.00 QCOR1401T92 1.10 0.45 0.75 10.0 5.00 5.0 12.0 26
92.00 QCOR1408T92 1.45 0.00 0.10 591.0 4.80 718.0 10.0 31
92.00 QCOR1422T92 4.00 2.55 1.30 386.0 4.90 430.0 6.0 3
92.00 QCOR1429T92 2.20 0.00 1.70 479.0 4.90 503.0 0.0 0
92.50 QCOR1416T92.5 2.90 0.65 2.50 258.0 3.10 239.0 614.0 5
93.00 QCOR1401T93 0.65 -0.05 0.30 417.0 1.85 285.0 16.0 71
93.00 QCOR1408T93 4.40 3.55 0.50 510.0 2.40 135.0 11.0 11
93.00 QCOR1422T93 1.85 0.00 1.70 357.0 4.60 283.0 0.0 0
93.00 QCOR1429T93 2.30 0.00 1.90 515.0 5.00 415.0 0.0 0
94.00 QCOR1401T94 1.54 0.49 0.50 413.0 2.20 344.0 7.0 12
94.00 QCOR1408T94 1.75 0.25 0.90 365.0 3.10 171.0 11.0 53
94.00 QCOR1416T94 3.30 1.15 2.85 200.0 3.90 376.0 1.0 1
94.00 QCOR1422T94 2.15 -0.15 1.90 485.0 4.80 413.0 1.0 76
94.00 QCOR1429T94 2.45 0.00 2.30 510.0 5.20 412.0 0.0 0
95.00 QCOR1401T95 1.40 0.05 0.80 452.0 2.55 286.0 4.0 20
95.00 QCOR1408T95 2.50 0.50 1.30 473.0 3.60 295.0 14.0 21
95.00 QCOR1416T95 3.70 1.05 3.30 174.0 3.90 250.0 28.0 1,153
95.00 QCOR1422T95 2.50 0.00 3.20 283.0 5.10 312.0 0.0 0
95.00 QCOR1429T95 5.00 2.10 3.20 348.0 5.50 300.0 30.0 30
96.00 QCOR1401T96 1.74 1.04 0.90 488.0 3.30 378.0 7.0 0
96.00 QCOR1408T96 2.50 0.70 1.90 399.0 4.30 372.0 5.0 18
96.00 QCOR1416T96 1.10 0.00 2.75 543.0 4.90 509.0 0.0 0
96.00 QCOR1422T96 2.45 0.00 2.90 437.0 5.50 361.0 0.0 0
96.00 QCOR1429T96 3.10 0.00 3.10 503.0 5.80 308.0 0.0 0
97.00 QCOR1401T97 2.10 0.95 1.50 499.0 4.60 539.0 11.0 0
97.00 QCOR1408T97 1.70 0.00 2.30 533.0 4.70 373.0 0.0 0
97.00 QCOR1422T97 3.00 0.00 3.30 472.0 5.90 226.0 0.0 0
97.00 QCOR1429T97 5.10 1.50 3.70 467.0 6.40 354.0 11.0 11
97.50 QCOR1416T97.5 5.50 2.20 3.70 494.0 5.50 415.0 11.0 33
98.00 QCOR1401T98 1.70 0.00 2.30 413.0 4.80 363.0 0.0 0
98.00 QCOR1408T98 2.10 0.00 3.10 347.0 5.50 408.0 0.0 0
98.00 QCOR1422T98 3.50 0.00 3.90 694.0 6.60 352.0 0.0 0
98.00 QCOR1429T98 4.00 0.00 4.10 453.0 6.90 350.0 0.0 0
99.00 QCOR1401T99 2.15 0.00 2.90 482.0 5.30 319.0 0.0 0
99.00 QCOR1408T99 2.70 0.00 3.70 233.0 6.10 239.0 0.0 0
99.00 QCOR1416T99 3.70 0.00 3.80 720.0 6.50 427.0 0.0 0
99.00 QCOR1422T99 4.00 0.00 4.50 678.0 7.30 404.0 0.0 0
99.00 QCOR1429T99 4.30 0.00 4.70 443.0 7.60 383.0 0.0 0
100.00 QCOR1401T100 5.50 1.70 4.90 30.0 6.30 323.0 50.0 20
100.00 QCOR1408T100 6.50 3.20 4.30 461.0 6.90 419.0 1.0 1
100.00 QCOR1416T100 7.00 3.20 4.50 714.0 7.20 397.0 20.0 20
100.00 QCOR1422T100 7.30 3.00 5.10 504.0 7.90 240.0 2.0 2
100.00 QCOR1429T100 4.80 0.00 5.30 306.0 8.30 237.0 0.0 0
101.00 QCOR1401T101 3.50 0.00 4.70 380.0 7.40 330.0 0.0 0
101.00 QCOR1408T101 4.00 0.00 5.10 451.0 7.80 248.0 0.0 0
101.00 QCOR1416T101 4.50 0.00 5.20 572.0 8.00 388.0 0.0 0
101.00 QCOR1422T101 5.10 0.00 5.90 567.0 8.60 337.0 0.0 0
101.00 QCOR1429T101 5.50 0.00 6.10 375.0 8.80 308.0 0.0 0
102.00 QCOR1401T102 4.30 0.00 5.50 550.0 8.40 330.0 0.0 0
102.00 QCOR1408T102 9.90 5.30 5.90 370.0 8.60 336.0 11.0 11
102.00 QCOR1416T102 5.20 0.00 6.00 636.0 9.00 490.0 0.0 0
102.00 QCOR1422T102 5.80 0.00 6.70 226.0 9.20 231.0 0.0 0
102.00 QCOR1429T102 6.00 0.00 6.70 443.0 9.60 319.0 0.0 0
103.00 QCOR1401T103 5.30 0.00 6.50 516.0 9.50 380.0 0.0 0
103.00 QCOR1408T103 5.40 0.00 6.70 505.0 9.70 360.0 0.0 0
103.00 QCOR1416T103 5.70 0.00 6.90 617.0 9.70 404.0 0.0 0
103.00 QCOR1422T103 6.30 0.00 7.50 542.0 10.10 365.0 0.0 0
103.00 QCOR1429T103 6.70 0.00 7.70 334.0 10.40 314.0 0.0 0
104.00 QCOR1401T104 6.30 0.00 7.30 552.0 10.50 380.0 0.0 0
104.00 QCOR1408T104 6.20 0.00 7.70 230.0 10.70 230.0 0.0 0
104.00 QCOR1416T104 7.00 0.00 7.80 591.0 10.80 507.0 0.0 0
104.00 QCOR1422T104 7.00 0.00 8.30 366.0 11.10 248.0 0.0 0
104.00 QCOR1429T104 7.20 0.00 8.50 326.0 11.20 284.0 0.0 0
105.00 QCOR1401T105 8.60 0.00 8.30 449.0 11.30 140.0 20.0 20
105.00 QCOR1408T105 7.10 0.00 8.50 370.0 11.70 370.0 0.0 0
105.00 QCOR1416T105 8.00 0.00 8.70 495.0 11.50 345.0 0.0 0
105.00 QCOR1422T105 7.90 0.00 9.30 178.0 11.90 200.0 0.0 0
105.00 QCOR1429T105 8.00 0.00 9.50 315.0 12.00 311.0 0.0 0
106.00 QCOR1401T106 0.00 0.00 9.30 320.0 12.30 140.0 0.0 0
106.00 QCOR1408T106 8.10 0.00 9.50 370.0 12.70 370.0 0.0 0
106.00 QCOR1416T106 8.60 0.00 9.70 495.0 12.50 315.0 0.0 0
106.00 QCOR1422T106 8.60 0.00 10.10 270.0 12.80 310.0 0.0 0
106.00 QCOR1429T106 9.00 0.00 10.30 300.0 12.90 345.0 0.0 0
107.00 QCOR1401T107 0.00 0.00 10.30 480.0 13.20 297.0 0.0 0
107.00 QCOR1408T107 9.00 0.00 10.50 370.0 13.70 370.0 0.0 0
107.00 QCOR1422T107 9.40 0.00 11.10 270.0 13.80 360.0 0.0 0
107.00 QCOR1429T107 9.70 0.00 11.20 270.0 13.80 308.0 0.0 0
108.00 QCOR1401T108 0.00 0.00 11.30 480.0 14.20 297.0 0.0 0
109.00 QCOR1401T109 11.00 0.00 12.30 480.0 15.20 297.0 0.0 0
110.00 QCOR1401T110 12.00 0.00 13.30 480.0 16.20 297.0 0.0 0
110.00 QCOR1416T110 12.40 0.00 13.50 567.0 16.20 240.0 0.0 0
115.00 QCOR1401T115 17.10 0.00 18.30 320.0 21.30 140.0 0.0 0
115.00 QCOR1416T115 17.10 0.00 18.50 532.0 21.40 255.0 0.0 0
120.00 QCOR1401T120 22.10 0.00 23.40 420.0 26.30 290.0 0.0 0
120.00 QCOR1416T120 29.50 7.10 23.50 631.0 26.10 345.0 10.0 10
125.00 QCOR1401T125 27.10 0.00 28.40 420.0 31.30 290.0 0.0 0
Trading Center