Questcor Pharmaceutical Inc $80.07

down 0.00


23/4/2014 08:10 PM  |  NASDAQ : QCOR  
Industries : Drugs / Biotechnology
Last Trade: 80.07
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 80.07
Open: 77.44
Bid: 70.00
Ask: 82.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QCOR Trend Analysis - it has outperformed the S&P 500 by 157%
Options:

Call Options: QCOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 QCOR1425D45 33.70 0.00 33.70 420.0 35.70 110.0 0.0 0
50.00 QCOR1425D50 28.80 0.00 28.80 420.0 30.70 110.0 0.0 0
52.50 QCOR1425D52.5 26.30 0.00 26.30 420.0 28.20 110.0 0.0 0
55.00 QCOR1425D55 23.70 0.00 23.70 420.0 25.60 110.0 0.0 0
56.00 QCOR1425D56 22.70 0.00 22.70 420.0 24.60 110.0 0.0 0
57.00 QCOR1425D57 21.80 0.00 21.80 420.0 23.70 110.0 0.0 0
58.00 QCOR1425D58 20.80 0.00 20.80 420.0 22.70 110.0 0.0 0
59.00 QCOR1425D59 19.80 0.00 19.80 420.0 21.70 110.0 0.0 0
59.50 QCOR1425D59.5 5.40 -13.80 19.20 420.0 21.10 110.0 11.0 11
60.00 QCOR1425D60 19.61 0.00 19.10 320.0 20.70 110.0 1.0 1
60.50 QCOR1425D60.5 18.30 0.00 18.30 420.0 20.20 110.0 0.0 0
61.00 QCOR1425D61 17.70 0.00 17.70 420.0 19.60 110.0 0.0 0
61.50 QCOR1425D61.5 21.00 3.70 17.30 420.0 19.20 110.0 1.0 10
62.00 QCOR1425D62 16.70 0.00 16.70 420.0 18.60 110.0 0.0 0
62.50 QCOR1425D62.5 19.90 3.60 16.30 420.0 18.20 110.0 5.0 1
63.00 QCOR1425D63 19.24 3.44 15.80 420.0 17.70 110.0 10.0 10
63.50 QCOR1425D63.5 20.50 5.20 15.30 420.0 17.20 110.0 10.0 31
64.00 QCOR1425D64 14.80 0.00 14.80 420.0 16.70 110.0 0.0 0
64.50 QCOR1425D64.5 4.50 -9.80 14.30 420.0 16.20 110.0 10.0 10
65.00 QCOR1425D65 16.90 3.00 13.90 341.0 15.70 110.0 20.0 1
66.00 QCOR1425D66 16.34 3.44 12.90 341.0 14.70 110.0 10.0 11
67.00 QCOR1425D67 11.19 -0.71 11.90 341.0 13.70 110.0 4.0 1
67.50 QCOR1425D67.5 12.70 1.30 11.40 364.0 13.20 120.0 3.0 17
68.00 QCOR1425D68 11.00 0.10 10.90 341.0 12.70 110.0 2.0 15
68.50 QCOR1425D68.5 9.20 -1.20 10.40 392.0 12.20 132.0 1.0 16
69.00 QCOR1425D69 11.00 1.10 9.90 382.0 11.70 121.0 3.0 7
69.50 QCOR1425D69.5 9.40 0.00 9.40 382.0 11.20 121.0 0.0 0
70.00 QCOR1425D70 13.50 4.50 9.00 455.0 10.70 201.0 15.0 124
70.50 QCOR1425D70.5 8.40 0.00 8.40 382.0 10.20 121.0 0.0 0
71.00 QCOR1425D71 3.50 -4.40 7.90 392.0 9.60 239.0 2.0 100
71.50 QCOR1425D71.5 7.40 0.00 7.40 382.0 9.20 121.0 0.0 0
72.00 QCOR1425D72 9.60 2.60 7.00 332.0 8.60 159.0 1.0 5
72.50 QCOR1425D72.5 10.95 4.55 6.40 442.0 8.20 185.0 2.0 23
73.00 QCOR1425D73 6.10 0.10 6.00 342.0 7.70 175.0 4.0 47
73.50 QCOR1425D73.5 5.40 0.00 5.40 432.0 7.10 104.0 0.0 0
74.00 QCOR1425D74 6.50 1.50 5.00 392.0 6.60 81.0 1.0 25
74.50 QCOR1425D74.5 4.50 0.00 4.50 382.0 6.20 122.0 0.0 0
75.00 QCOR1425D75 10.60 6.50 4.10 394.0 5.60 156.0 4.0 51
76.00 QCOR1425D76 3.35 0.00 3.20 332.0 4.60 21.0 1.0 12
77.00 QCOR1425D77 1.70 -0.75 2.45 678.0 3.50 123.0 1.0 15
78.00 QCOR1425D78 1.20 0.00 1.90 375.0 2.65 295.0 25.0 392
79.00 QCOR1425D79 1.45 0.00 0.95 708.0 1.90 422.0 4.0 22
80.00 QCOR1425D80 0.85 0.00 0.55 534.0 1.05 23.0 227.0 295
81.00 QCOR1425D81 0.40 0.00 0.30 22.0 0.55 22.0 189.0 350
82.00 QCOR1425D82 0.15 0.05 0.10 25.0 0.35 123.0 1.0 11
83.00 QCOR1425D83 0.50 0.30 0.05 2.0 0.20 125.0 10.0 10
84.00 QCOR1425D84 0.25 0.10 0.00 0.0 0.15 132.0 10.0 10
85.00 QCOR1425D85 0.05 -0.05 0.05 15.0 0.10 43.0 28.0 187
86.00 QCOR1425D86 0.10 0.00 0.00 0.0 0.10 66.0 0.0 0
87.00 QCOR1425D87 0.10 0.00 0.00 0.0 0.10 65.0 0.0 0
88.00 QCOR1425D88 0.10 0.00 0.00 0.0 0.10 66.0 0.0 0
89.00 QCOR1425D89 0.10 0.00 0.00 0.0 0.10 65.0 0.0 0
90.00 QCOR1425D90 0.10 0.00 0.00 0.0 0.10 65.0 0.0 0
91.00 QCOR1425D91 0.10 0.00 0.00 0.0 0.10 66.0 0.0 0
92.00 QCOR1425D92 0.10 0.00 0.00 0.0 0.10 46.0 0.0 0
93.00 QCOR1425D93 0.10 0.00 0.00 0.0 0.10 46.0 0.0 0
95.00 QCOR1425D95 0.25 0.00 0.00 0.0 0.25 58.0 0.0 0
100.00 QCOR1425D100 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
105.00 QCOR1425D105 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
110.00 QCOR1425D110 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0

Put Options: QCOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 QCOR1425P45 0.05 0.00 0.10 11.0 0.05 15.0 9.0 87
50.00 QCOR1425P50 0.10 0.05 0.15 11.0 0.05 15.0 2.0 73
52.50 QCOR1425P52.5 0.05 -4.95 0.20 11.0 5.00 20.0 12.0 73
55.00 QCOR1425P55 0.05 0.00 0.10 10.0 0.05 15.0 15.0 109
56.00 QCOR1425P56 0.05 -4.95 0.05 5.0 5.00 20.0 18.0 39
57.00 QCOR1425P57 0.05 -4.95 0.10 10.0 5.00 20.0 10.0 42
58.00 QCOR1425P58 0.05 -4.95 0.10 10.0 5.00 20.0 25.0 229
59.00 QCOR1425P59 0.10 0.05 0.05 10.0 0.05 21.0 4.0 25
59.50 QCOR1425P59.5 0.10 -0.15 0.05 10.0 0.25 619.0 4.0 4
60.00 QCOR1425P60 0.10 0.05 0.10 1.0 0.05 15.0 10.0 54
60.50 QCOR1425P60.5 0.10 -0.15 0.10 1.0 0.25 475.0 4.0 15
61.00 QCOR1425P61 0.50 0.25 0.05 10.0 0.25 483.0 10.0 14
61.50 QCOR1425P61.5 0.40 0.15 0.05 11.0 0.25 464.0 10.0 23
62.00 QCOR1425P62 0.10 -0.15 0.10 10.0 0.25 472.0 4.0 6
62.50 QCOR1425P62.5 0.10 0.05 0.10 10.0 0.05 15.0 4.0 30
63.00 QCOR1425P63 0.10 -0.15 0.10 10.0 0.25 289.0 4.0 21
63.50 QCOR1425P63.5 0.10 -0.15 0.05 8.0 0.25 286.0 10.0 20
64.00 QCOR1425P64 0.10 -0.15 0.05 4.0 0.25 286.0 4.0 11
64.50 QCOR1425P64.5 0.15 -0.10 0.05 6.0 0.25 286.0 11.0 15
65.00 QCOR1425P65 0.05 0.00 0.15 10.0 0.05 15.0 2.0 49
66.00 QCOR1425P66 0.35 0.10 0.05 11.0 0.25 121.0 1.0 21
67.00 QCOR1425P67 0.15 -0.10 0.05 10.0 0.25 117.0 4.0 5
67.50 QCOR1425P67.5 0.85 0.75 0.05 8.0 0.10 33.0 74.0 30
68.00 QCOR1425P68 0.45 0.20 0.05 10.0 0.25 145.0 5.0 15
68.50 QCOR1425P68.5 0.60 0.35 0.05 10.0 0.25 147.0 27.0 27
69.00 QCOR1425P69 0.30 0.05 0.05 11.0 0.25 133.0 10.0 19
69.50 QCOR1425P69.5 0.05 0.00 0.05 10.0 0.25 100.0 0.0 1
70.00 QCOR1425P70 0.13 0.00 0.05 10.0 0.25 393.0 5.0 121
70.50 QCOR1425P70.5 0.05 0.00 0.05 11.0 0.25 170.0 0.0 0
71.00 QCOR1425P71 0.05 -0.05 0.10 10.0 0.25 367.0 30.0 43
71.50 QCOR1425P71.5 0.05 0.00 0.05 10.0 0.25 203.0 30.0 30
72.00 QCOR1425P72 0.50 0.35 0.15 10.0 0.25 391.0 3.0 20
72.50 QCOR1425P72.5 0.15 0.10 0.05 20.0 0.15 118.0 140.0 647
73.00 QCOR1425P73 0.10 -0.15 0.25 10.0 0.25 176.0 30.0 83
73.50 QCOR1425P73.5 0.15 -0.10 0.25 10.0 0.25 188.0 30.0 30
74.00 QCOR1425P74 0.10 0.00 0.05 34.0 0.15 119.0 30.0 429
74.50 QCOR1425P74.5 0.05 0.00 0.05 37.0 0.20 120.0 0.0 20
75.00 QCOR1425P75 0.15 0.00 0.05 1.0 0.25 225.0 66.0 36
76.00 QCOR1425P76 1.30 1.25 0.05 102.0 0.30 381.0 4.0 1,015
77.00 QCOR1425P77 0.65 0.60 0.05 7.0 0.35 397.0 12.0 26
78.00 QCOR1425P78 1.00 0.90 0.10 106.0 0.60 471.0 12.0 1,670
79.00 QCOR1425P79 0.80 0.00 0.25 384.0 0.85 432.0 1.0 3
80.00 QCOR1425P80 2.57 0.00 0.60 308.0 1.50 736.0 10.0 178
81.00 QCOR1425P81 1.20 0.00 1.20 22.0 2.30 453.0 0.0 0
82.00 QCOR1425P82 1.80 0.00 1.80 110.0 3.20 513.0 0.0 0
83.00 QCOR1425P83 2.60 0.00 2.60 21.0 4.20 345.0 0.0 0
84.00 QCOR1425P84 3.50 0.00 3.50 43.0 5.10 345.0 0.0 0
85.00 QCOR1425P85 4.81 0.21 4.60 21.0 6.20 432.0 10.0 30
86.00 QCOR1425P86 5.30 0.00 5.30 122.0 7.10 345.0 0.0 0
87.00 QCOR1425P87 6.30 0.00 6.30 122.0 8.20 422.0 0.0 0
88.00 QCOR1425P88 7.30 0.00 7.30 122.0 9.20 422.0 0.0 0
89.00 QCOR1425P89 8.30 0.00 8.30 122.0 10.20 422.0 0.0 0
90.00 QCOR1425P90 9.30 0.00 9.30 122.0 11.20 422.0 0.0 0
91.00 QCOR1425P91 10.30 0.00 10.30 122.0 12.20 422.0 0.0 0
92.00 QCOR1425P92 11.30 0.00 11.30 122.0 13.20 422.0 0.0 0
93.00 QCOR1425P93 12.30 0.00 12.30 122.0 14.20 422.0 0.0 0
95.00 QCOR1425P95 14.30 0.00 14.30 110.0 16.30 410.0 0.0 0
100.00 QCOR1425P100 19.30 0.00 19.30 110.0 21.30 410.0 0.0 0
105.00 QCOR1425P105 24.30 0.00 24.30 110.0 26.30 410.0 0.0 0
110.00 QCOR1425P110 29.30 0.00 29.30 110.0 31.30 410.0 0.0 0
Trading Center