$17.30 -0.38 (%) Quidel Corp - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QDEL historical data

Date Open High Low Close Volume
4/29/201617.5617.7617.1317.30141,663
4/28/201617.9918.7517.5217.68426,347
4/27/201619.4219.8319.0219.27148,401
4/26/201619.6120.0219.2119.50192,963
4/25/201619.1519.6418.9919.57135,118
4/22/201618.9519.2518.9519.24105,338
4/21/201618.9919.1518.5018.8792,870
4/20/201618.6519.0318.4618.77142,903
4/19/201618.4818.7818.3218.57116,384
4/18/201617.9318.3717.6718.3492,194
4/15/201617.8217.9917.6617.95147,072
4/14/201618.0218.1917.8217.9286,117
4/13/201617.7618.0817.6217.97118,711
4/12/201617.3617.9517.3117.67100,372
4/11/201617.5117.8717.3317.36177,386
4/8/201617.8317.8317.3317.4474,708
4/7/201617.5718.2717.5717.74140,567
4/6/201617.6417.9617.3617.7191,508
4/5/201617.5017.9617.3117.64186,310
4/4/201617.8218.2617.5617.68140,100
4/1/201617.0617.8116.6717.7794,324
3/31/201617.1817.4816.9917.26340,064
3/30/201617.2417.5117.0017.23170,789
3/29/201616.6717.3016.3717.19255,291
3/28/201616.9617.2316.5116.69123,827
3/24/201616.9417.0116.5016.86124,583
3/23/201617.5317.5316.9017.08220,863
3/22/201617.3117.9516.8817.59176,363
3/21/201617.1918.0317.1017.33223,165
3/18/201616.2417.0915.8917.00393,349
3/17/201615.7716.2015.6216.16166,714
3/16/201615.9816.0115.5615.84148,447
3/15/201616.8616.8615.9615.99103,195
3/14/201616.8217.1316.3716.91213,386
3/11/201616.3517.0716.2416.84192,261
3/10/201616.5516.6315.9916.16113,174
3/9/201616.4116.6216.2516.4596,038
3/8/201616.7316.9716.1716.32209,518
3/7/201616.5817.1916.5816.78259,421
3/4/201616.7617.2216.5216.57266,955
3/3/201616.3216.6816.3216.64140,420
3/2/201615.9416.6215.0816.32154,796
3/1/201615.7115.9415.5515.93156,949
2/29/201616.4816.6315.6515.67173,865
2/26/201615.6616.6015.6016.51285,400
2/25/201616.2016.4314.6615.57239,569
2/24/201615.2616.2915.2616.22437,659
2/23/201615.0015.4614.8915.22216,901
2/22/201614.2115.0714.2115.05353,356
2/19/201613.7514.3013.6814.16390,669
2/18/201615.2615.6913.2113.87692,657
2/17/201615.1515.6914.8015.25605,747
2/16/201615.0915.4914.8415.18278,446
2/12/201615.3715.6514.8814.99130,826
2/11/201615.1915.6015.1015.28172,352
2/10/201615.5515.8315.3315.40292,307
2/9/201615.7615.9915.1815.53411,203
2/8/201616.3016.4815.8216.34286,128
2/5/201616.7716.7716.0616.40293,673
2/4/201617.0117.3916.6216.89130,639
2/3/201617.5617.5616.2816.96346,619
2/2/201617.3717.8417.2917.52219,993
2/1/201617.0418.0216.8517.58367,534
1/29/201616.2317.0416.0217.04294,075
1/28/201616.7016.7015.7715.95257,785
1/27/201617.0717.1816.4916.58203,724
1/26/201617.3717.4517.0017.31194,076
1/25/201616.8317.8116.8317.21327,450
1/22/201616.7417.0016.5916.94241,791
1/21/201616.9617.0616.5316.59254,007
1/20/201617.1717.1716.3816.97337,911
1/19/201617.9118.3017.2217.34161,465
1/15/201617.6517.9017.1817.70420,063
1/14/201617.3518.2017.2418.00323,243
1/13/201617.4017.8317.0517.23357,542
1/12/201617.9118.0816.9417.31411,035
1/11/201617.9218.0517.4217.79504,530
1/8/201616.7118.4116.7117.92581,433
1/7/201619.9719.9718.2719.09393,938
1/6/201620.5420.9620.2220.35242,324
1/5/201620.1520.9219.9520.72386,453
1/4/201619.7320.6819.6020.05396,867
12/31/201521.2221.4121.0721.20156,402
12/30/201521.6021.6821.0521.28115,595
12/29/201521.7522.2321.3921.59155,374
12/28/201521.1521.9921.0721.70181,192
12/24/201521.1521.5521.0121.1763,644
12/23/201520.9121.8920.7521.0567,130
12/22/201520.4320.8820.2620.8076,768
12/21/201520.4520.6420.0020.36138,501
12/18/201520.4620.8420.2520.37313,821
12/17/201521.8121.9020.5320.58244,677
12/16/201521.8622.1921.0921.73395,211
12/15/201521.1822.3621.0321.76291,565
12/14/201521.3421.5920.7121.13549,742
12/11/201521.6922.1421.1721.80284,790
12/10/201521.8222.3421.4822.01292,324
12/9/201521.8922.2121.6021.78125,784
12/8/201521.8822.1421.6121.87143,759
12/7/201521.9322.0921.7622.00111,141
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center