$21.74 -0.57 (%) Quidel Corp - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QDEL historical data

Date Open High Low Close Volume
12/2/201622.2222.4421.7221.7478,644
12/1/201623.0023.2422.1622.31119,590
11/30/201622.7423.0022.4022.93207,117
11/29/201622.9823.1522.5722.63101,852
11/28/201623.5323.6322.8122.87116,672
11/25/201623.4923.7223.2523.5332,963
11/23/201622.8323.4022.5723.3774,875
11/22/201623.0023.0822.5722.97255,446
11/21/201622.4323.0022.3522.99132,815
11/18/201622.3522.4322.1822.26167,955
11/17/201622.2222.5622.0722.19104,450
11/16/201622.1822.6921.9822.1285,484
11/15/201622.3322.4922.0922.2282,227
11/14/201622.3022.7821.9422.34136,447
11/11/201621.3922.1321.0121.99260,074
11/10/201621.0322.0620.7421.41190,670
11/9/201619.3520.6318.7620.60111,435
11/8/201619.4119.7019.3119.3555,032
11/7/201619.1019.7019.0619.62100,751
11/4/201618.5119.0718.4418.7883,507
11/3/201618.9619.1018.4918.5367,069
11/2/201618.8719.2418.7918.8793,845
11/1/201619.1619.1618.5418.89114,696
10/31/201619.5419.6718.9819.30117,982
10/28/201620.5220.6919.4219.45141,493
10/27/201621.7621.7620.5720.77208,402
10/26/201621.3421.5120.9021.41146,946
10/25/201621.7321.8121.2021.5174,495
10/24/201621.4021.8721.3521.8653,902
10/21/201621.0621.4520.7721.3093,415
10/20/201621.4021.6521.0721.25131,874
10/19/201621.2221.4821.0321.4173,553
10/18/201621.0821.5321.0821.1442,621
10/17/201620.8921.1020.6520.8441,470
10/14/201621.4221.4520.7820.8243,749
10/13/201621.0221.6020.7621.2657,281
10/12/201621.3921.8921.1621.29171,138
10/11/201622.1422.1521.1221.3081,331
10/10/201621.9322.5421.9322.0965,457
10/7/201621.8922.0720.8822.0444,426
10/6/201621.6622.1221.5721.9140,800
10/5/201622.0422.0421.7221.7941,122
10/4/201621.8121.9321.1721.6458,981
10/3/201621.9722.0721.6221.82113,534
9/30/201621.0722.2020.9622.09188,140
9/29/201621.9121.9220.8820.89143,084
9/28/201622.0422.1421.3321.91130,656
9/27/201622.3122.3121.5122.11181,394
9/26/201622.5522.6422.1222.17112,385
9/23/201622.7922.9222.4022.71122,779
9/22/201622.0722.8021.9622.79108,658
9/21/201622.9622.9721.8021.88329,476
9/20/201622.4523.0022.2422.91133,409
9/19/201621.6522.5721.5222.3192,237
9/16/201621.6321.8821.3121.56327,175
9/15/201620.5921.6220.5921.5582,343
9/14/201620.6620.7320.4920.6240,909
9/13/201620.8520.8520.2520.6598,602
9/12/201620.6421.1020.4921.0766,233
9/9/201621.5021.5020.6820.7079,650
9/8/201621.8322.0521.6021.6764,589
9/7/201621.6722.0021.5021.99103,150
9/6/201621.7321.8621.4721.5656,793
9/2/201621.7321.9521.5221.5849,144
9/1/201621.6921.9821.4421.7485,924
8/31/201621.8021.9821.3021.77152,427
8/30/201621.7922.0021.4721.7474,744
8/29/201621.6121.9021.5721.73128,139
8/26/201621.3921.7621.2321.5959,726
8/25/201621.5321.7721.3421.4280,227
8/24/201621.4921.9319.6421.53105,063
8/23/201621.4622.0421.3721.5584,609
8/22/201621.2721.4020.5021.31104,966
8/19/201621.5321.5821.2021.2581,595
8/18/201621.8922.1121.5221.5556,929
8/17/201622.0322.2521.7621.86131,065
8/16/201622.4222.4221.7221.97164,266
8/15/201622.4022.7222.1722.46100,964
8/12/201622.4722.8722.2022.3593,252
8/11/201622.3122.7722.2722.5682,973
8/10/201622.8022.8022.2022.31143,960
8/9/201622.6022.8922.4022.43208,435
8/8/201622.9523.0722.4122.65150,292
8/5/201622.8523.5022.8422.89131,308
8/4/201623.0823.1522.6822.8052,329
8/3/201622.6823.0422.6223.0294,297
8/2/201623.1323.5022.5022.7274,851
8/1/201622.9723.3322.9523.13203,723
7/29/201623.1123.9422.5022.80234,549
7/28/201621.6723.4521.6723.24288,107
7/27/201620.9621.4720.5421.05154,105
7/26/201619.7720.8619.7720.85113,617
7/25/201619.5720.4219.4919.65135,278
7/22/201619.7119.8619.5019.54101,016
7/21/201620.0920.1919.5919.6355,765
7/20/201619.8620.3919.5219.9887,717
7/19/201620.6620.7419.5819.74183,823
7/18/201620.4020.7419.6020.7192,199
7/15/201620.6320.6320.1220.4061,218
7/14/201620.2520.5020.1020.50154,735
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center