Quidel Corp $23.87

down -0.18


31/7/2014 04:00 PM  |  NASDAQ : QDEL  
Industries : Drugs / Diagnostic Substances
Last Trade: 23.87
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.75 %)
Prev Close: 24.05
Open: 23.74
Bid: 23.86
Ask: 23.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QDEL Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: QDEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QDEL1416H12.5 11.20 0.00 11.10 216.0 11.80 245.0 0.0 0
15.00 QDEL1416H15 8.80 0.00 8.70 92.0 9.20 115.0 0.0 0
17.50 QDEL1416H17.5 6.30 0.00 6.20 116.0 6.70 156.0 0.0 0
20.00 QDEL1416H20 3.80 0.00 3.70 137.0 4.20 136.0 0.0 0
22.50 QDEL1416H22.5 1.20 0.00 1.40 65.0 1.80 104.0 20.0 59
25.00 QDEL1416H25 0.25 0.00 0.05 594.0 0.40 140.0 20.0 25
30.00 QDEL1416H30 0.25 0.00 0.05 30.0 0.25 192.0 0.0 0
35.00 QDEL1416H35 0.20 0.00 0.00 0.0 0.20 107.0 0.0 0

Put Options: QDEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QDEL1416T12.5 0.20 0.00 0.00 0.0 0.20 104.0 0.0 0
15.00 QDEL1416T15 0.25 0.00 0.00 0.0 0.25 195.0 0.0 0
17.50 QDEL1416T17.5 0.25 0.00 0.05 10.0 0.25 192.0 0.0 0
20.00 QDEL1416T20 0.13 -0.12 0.15 24.0 0.25 188.0 8.0 15
22.50 QDEL1416T22.5 0.50 0.45 0.05 228.0 0.40 231.0 11.0 75
25.00 QDEL1416T25 1.25 0.20 1.10 171.0 1.45 45.0 67.0 67
30.00 QDEL1416T30 5.60 0.00 5.80 163.0 6.30 96.0 0.0 0
35.00 QDEL1416T35 10.60 0.00 10.80 147.0 11.40 125.0 0.0 0
Trading Center