QUIDEL $22.62

up +0.52


24/5/2013 04:24 PM  |  NASDAQ : QDEL  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 22.62
Trade Time: May 24 4:35 PM Eastern Daylight Time
Change: 0.52 (2.35 %)
Prev Close: 22.10
Open: 22.04
Bid: 8.67
Ask: 0.00
12 Mo. Price Change : 49% - QDEL has outperformed the S&P 500 by 24%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: QDEL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QDEL1318E12.5 0.00 0.00 10.20 50 10.90 40 0 0
15.00 QDEL1318E15 0.00 0.00 7.70 50 8.30 30 0 0
17.50 QDEL1318E17.5 0.00 0.00 5.20 50 5.80 30 0 0
20.00 QDEL1318E20 3.90 0.00 2.75 40 3.20 10 0 0
22.50 QDEL1318E22.5 0.87 0.00 0.20 60 0.70 13 0 0
25.00 QDEL1318E25 0.00 0.00 0.00 0 0.10 8 0 0
30.00 QDEL1318E30 0.00 0.00 0.00 0 0.10 8 0 0
35.00 QDEL1318E35 0.00 0.00 0.00 0 0.10 8 0 0

Put Options: QDEL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QDEL1318Q12.5 0.00 0.00 0.00 0 0.10 8 0 0
15.00 QDEL1318Q15 0.00 0.00 0.00 0 0.10 8 0 0
17.50 QDEL1318Q17.5 0.00 0.00 0.00 0 0.10 8 0 0
20.00 QDEL1318Q20 0.10 0.00 0.00 0 0.10 8 0 1
22.50 QDEL1318Q22.5 0.60 0.00 0.00 0 0.10 8 0 20
25.00 QDEL1318Q25 3.60 0.00 1.80 10 2.30 40 0 0
30.00 QDEL1318Q30 0.00 0.00 6.70 40 7.30 40 0 0
35.00 QDEL1318Q35 0.00 0.00 11.70 40 12.40 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center