Quidel Corp $24.35

down -0.05


17/4/2014 08:10 PM  |  NASDAQ : QDEL  
Industries : Drugs / Diagnostic Substances
Last Trade: 24.35
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.05 (-0.21 %)
Prev Close: 24.40
Open: 24.30
Bid: 24.35
Ask: 24.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QDEL Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: QDEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 QDEL1419D15 9.00 0.00 9.10 50.0 9.70 70.0 0.0 0
17.50 QDEL1419D17.5 6.50 0.00 6.60 50.0 7.20 70.0 0.0 0
20.00 QDEL1419D20 4.10 0.00 4.10 53.0 4.60 50.0 0.0 0
22.50 QDEL1419D22.5 1.70 0.00 1.65 40.0 2.10 50.0 0.0 0
25.00 QDEL1419D25 0.25 0.00 0.05 1.0 0.20 172.0 0.0 0
30.00 QDEL1419D30 0.15 0.00 0.05 31.0 0.15 105.0 0.0 0
35.00 QDEL1419D35 0.15 0.00 0.05 25.0 0.15 105.0 0.0 0
40.00 QDEL1419D40 0.15 0.00 0.00 0.0 0.15 105.0 0.0 0

Put Options: QDEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 QDEL1419P15 0.15 0.00 0.00 0.0 0.15 105.0 0.0 0
17.50 QDEL1419P17.5 0.15 0.00 0.00 0.0 0.15 105.0 0.0 0
20.00 QDEL1419P20 0.20 0.00 0.05 31.0 0.15 101.0 0.0 0
22.50 QDEL1419P22.5 0.20 0.00 0.05 31.0 0.20 181.0 0.0 0
25.00 QDEL1419P25 0.55 0.00 0.45 45.0 0.85 45.0 0.0 0
30.00 QDEL1419P30 4.00 -1.30 5.30 90.0 5.90 50.0 10.0 10
35.00 QDEL1419P35 10.30 0.00 10.30 75.0 10.90 50.0 0.0 0
40.00 QDEL1419P40 15.20 0.00 15.30 40.0 16.00 40.0 0.0 0
Trading Center