Quidel Corp $24.36

up +0.53


26/8/2014 05:15 PM  |  NASDAQ : QDEL  
Industries : Drugs / Diagnostic Substances
Last Trade: 24.36
Trade Time: Aug 26 05:15 PM Eastern Daylight Time
Change: 0.53 (2.22 %)
Prev Close: 23.83
Open: 23.85
Bid: 24.35
Ask: 24.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QDEL Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: QDEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 QDEL1420I17.5 6.60 0.00 6.60 145.0 7.20 179.0 0.0 0
20.00 QDEL1420I20 3.80 -0.40 4.20 80.0 4.70 129.0 13.0 13
22.50 QDEL1420I22.5 1.45 -0.50 1.95 21.0 2.35 205.0 1.0 4
25.00 QDEL1420I25 0.75 0.35 0.40 41.0 0.75 131.0 60.0 20
30.00 QDEL1420I30 3.40 3.15 0.05 10.0 0.25 168.0 20.0 20
35.00 QDEL1420I35 0.30 0.10 0.15 10.0 0.20 103.0 1.0 1
40.00 QDEL1420I40 0.20 0.00 0.05 11.0 0.20 87.0 0.0 0
45.00 QDEL1420I45 0.20 0.00 0.05 20.0 0.20 92.0 0.0 0

Put Options: QDEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 QDEL1420U17.5 0.65 0.40 0.10 10.0 0.25 190.0 32.0 103
20.00 QDEL1420U20 0.80 0.55 0.05 11.0 0.25 130.0 10.0 40
22.50 QDEL1420U22.5 0.50 0.40 0.10 47.0 0.45 223.0 20.0 1,020
25.00 QDEL1420U25 1.30 0.30 1.00 116.0 1.30 50.0 30.0 45
30.00 QDEL1420U30 9.60 4.30 5.30 223.0 5.90 99.0 1.0 12
35.00 QDEL1420U35 10.30 0.00 10.30 206.0 11.00 132.0 0.0 0
40.00 QDEL1420U40 15.30 0.00 15.30 103.0 16.00 62.0 0.0 0
45.00 QDEL1420U45 20.20 0.00 20.20 295.0 21.00 97.0 0.0 0
Trading Center