$26.34 -0.65 (-2.41%) Quidel Corp - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 26.34
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.65 (-2.41%)
Prev Close: 26.99
Open: 26.91
Bid: 26.33
Ask: 26.36
Options:

Call Options: QDEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QDEL1418J12.5 14.20 0.00 13.50 167.0 14.10 82.0 0.0 0
15.00 QDEL1418J15 11.70 0.00 11.00 70.0 11.70 57.0 0.0 0
17.50 QDEL1418J17.5 9.20 0.00 8.50 159.0 9.20 110.0 0.0 0
20.00 QDEL1418J20 6.80 0.00 6.10 96.0 6.60 104.0 0.0 0
22.50 QDEL1418J22.5 4.40 0.00 3.70 54.0 4.10 61.0 0.0 0
25.00 QDEL1418J25 1.65 -0.47 1.55 32.0 1.85 66.0 20.0 80
30.00 QDEL1418J30 0.35 0.00 0.00 0.0 0.30 166.0 0.0 0
35.00 QDEL1418J35 0.25 0.00 0.00 0.0 0.25 249.0 0.0 0

Put Options: QDEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QDEL1418V12.5 0.20 0.00 0.00 0.0 0.20 135.0 0.0 0
15.00 QDEL1418V15 0.25 0.00 0.00 0.0 0.25 144.0 0.0 0
17.50 QDEL1418V17.5 0.25 0.00 0.00 0.0 0.25 169.0 0.0 0
20.00 QDEL1418V20 0.25 0.00 0.05 10.0 0.25 137.0 0.0 0
22.50 QDEL1418V22.5 0.70 0.40 0.05 10.0 0.30 272.0 6.0 6
25.00 QDEL1418V25 0.30 0.15 0.25 41.0 0.45 57.0 40.0 70
30.00 QDEL1418V30 2.85 0.00 3.50 126.0 4.00 109.0 0.0 0
35.00 QDEL1418V35 7.70 0.00 8.40 141.0 9.00 72.0 0.0 0