$26.87 0.00 (0.00%) Quidel Corp - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 26.87
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 26.87
Open: 26.83
Bid: 26.86
Ask: 26.88
Options:

Call Options: QDEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QDEL1418J12.5 14.10 0.00 14.10 194.0 14.80 145.0 0.0 0
15.00 QDEL1418J15 11.60 0.00 11.60 91.0 12.30 67.0 0.0 0
17.50 QDEL1418J17.5 9.10 0.00 9.10 66.0 9.80 60.0 0.0 0
20.00 QDEL1418J20 6.70 0.00 6.70 64.0 7.20 46.0 0.0 0
22.50 QDEL1418J22.5 4.30 0.00 4.30 59.0 4.80 179.0 0.0 0
25.00 QDEL1418J25 1.50 -0.45 1.95 10.0 2.30 117.0 20.0 65
30.00 QDEL1418J30 0.25 0.00 0.00 0.0 0.25 79.0 0.0 0
35.00 QDEL1418J35 0.20 0.00 0.00 0.0 0.20 71.0 0.0 0

Put Options: QDEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QDEL1418V12.5 0.20 0.00 0.00 0.0 0.20 77.0 0.0 0
15.00 QDEL1418V15 0.25 0.00 0.00 0.0 0.25 154.0 0.0 0
17.50 QDEL1418V17.5 0.25 0.00 0.00 0.0 0.25 185.0 0.0 0
20.00 QDEL1418V20 0.25 0.00 0.05 10.0 0.25 148.0 0.0 0
22.50 QDEL1418V22.5 0.70 0.45 0.05 10.0 0.25 136.0 6.0 6
25.00 QDEL1418V25 0.30 0.25 0.05 10.0 0.40 219.0 40.0 70
30.00 QDEL1418V30 2.85 0.00 2.85 149.0 3.30 61.0 0.0 0
35.00 QDEL1418V35 7.70 0.00 7.70 185.0 8.40 127.0 0.0 0