QEP Resources Inc $35.57

up +0.30


29/8/2014 04:01 PM  |  NYSE : QEP  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QEP historical data

Date Open High Low Close Volume
8/29/201435.4235.5835.2035.571,015,235
8/28/201435.0835.4834.9935.27961,993
8/27/201435.0435.2034.8135.09889,517
8/26/201434.9735.3234.8535.011,361,038
8/25/201434.4034.8934.2634.791,235,668
8/22/201434.6234.7434.2234.311,283,984
8/21/201434.7634.7634.2734.711,393,116
8/20/201434.7034.7434.2834.651,534,197
8/19/201434.4834.9934.3134.651,622,401
8/18/201434.5034.7034.0034.271,661,738
8/15/201434.1734.3933.8734.351,388,040
8/14/201434.1634.3233.7334.101,006,139
8/13/201434.0734.4033.9134.111,286,684
8/12/201434.1934.3533.7434.081,774,632
8/11/201434.3034.6534.0934.351,574,441
8/8/201433.5534.1033.1934.091,825,637
8/7/201432.4133.8632.4033.492,785,241
8/6/201432.4333.1232.1832.732,391,433
8/5/201432.8532.9032.1432.561,379,056
8/4/201432.4433.1532.2033.051,480,457
8/1/201432.9333.0432.2132.451,735,519
7/31/201433.7933.8133.0533.051,962,051
7/30/201434.2734.4733.8133.941,875,820
7/29/201433.9334.1733.7334.081,224,785
7/28/201434.2134.3033.7833.991,100,032
7/25/201434.2934.4734.0634.261,204,814
7/24/201434.3834.8334.0734.511,363,004
7/23/201434.1434.3433.7534.321,308,471
7/22/201434.2134.4834.1234.151,175,305
7/21/201434.2034.2033.8133.981,331,777
7/18/201434.0834.3733.9334.261,054,139
7/17/201434.4535.0333.9433.982,402,573
7/16/201433.7734.6033.7734.451,776,698
7/15/201433.6833.8333.2833.641,894,996
7/14/201433.4734.0033.3933.831,464,575
7/11/201433.4633.5033.1533.341,396,925
7/10/201433.3533.7033.1433.541,136,360
7/9/201433.4633.6433.1933.631,869,874
7/8/201433.2433.5833.1733.401,055,048
7/7/201433.6133.7133.1733.321,125,345
7/3/201433.9634.0433.5533.71770,022
7/2/201434.0634.3533.7033.971,338,210
7/1/201434.4234.6434.0134.201,458,575
6/30/201434.5334.6034.1834.501,777,518
6/27/201433.7534.4833.7334.432,119,982
6/26/201433.6033.7533.2533.71869,575
6/25/201432.9733.6532.9733.521,821,506
6/24/201434.0734.0933.0933.121,551,317
6/23/201433.7534.2033.7034.041,629,531
6/20/201433.3533.8833.2633.852,232,862
6/19/201432.9933.3332.8833.241,447,771
6/18/201432.7532.9532.4332.891,569,899
6/17/201432.1832.7632.0232.711,534,701
6/16/201432.3532.4732.1132.281,323,441
6/13/201432.0332.3531.7432.331,375,909
6/12/201431.7232.1831.6631.901,234,270
6/11/201431.5131.7831.3531.66947,997
6/10/201431.8531.9831.6031.66993,733
6/9/201432.0332.1831.8431.921,207,816
6/6/201431.7732.1131.7231.871,046,267
6/5/201431.5531.7931.3031.74762,383
6/4/201431.5331.7831.3031.471,059,978
6/3/201431.4031.7131.1131.581,471,259
6/2/201431.9431.9431.3231.471,682,302
5/30/201431.8632.0031.5931.941,760,623
5/29/201431.5531.9631.5331.921,820,716
5/28/201430.9531.5630.7631.502,010,797
5/27/201430.6830.9030.4230.821,377,960
5/23/201430.7130.8330.5030.571,277,278
5/22/201431.0931.1730.5730.611,746,700
5/21/201431.0031.2930.9031.132,360,225
5/20/201430.6931.0030.5530.951,606,052
5/19/201430.5730.7530.4330.641,887,155
5/16/201430.7130.8030.2830.511,959,118
5/15/201430.9330.9930.4030.792,217,300
5/14/201431.0331.1030.7930.891,398,382
5/13/201431.1731.2230.8131.001,425,820
5/12/201431.0631.4630.8331.162,397,662
5/9/201431.1531.2930.7531.003,673,259
5/8/201431.7532.5031.0431.174,892,034
5/7/201430.7030.8730.2030.863,143,437
5/6/201430.0030.5429.9830.472,631,317
5/5/201430.1130.3529.9530.062,217,875
5/2/201430.4730.7830.2330.252,294,171
5/1/201430.7530.9430.2430.441,971,757
4/30/201431.0831.1230.6730.692,410,100
4/29/201431.5631.9331.1031.182,295,195
4/28/201431.3331.6531.1431.432,651,025
4/25/201432.0332.1230.8931.182,132,542
4/24/201432.1832.4931.6432.182,125,038
4/23/201431.5132.2431.5132.112,132,119
4/22/201431.8631.8631.2531.413,431,008
4/21/201432.3832.6532.1932.322,626,868
4/17/201431.7732.5931.6632.324,247,964
4/16/201431.4031.8031.3831.612,085,193
4/15/201430.9331.4030.8631.292,408,763
4/14/201431.0231.1230.6931.002,118,458
4/11/201431.0431.3530.7530.781,659,586
4/10/201431.4131.6830.9931.111,760,078
4/9/201431.2931.5130.9531.381,779,124
Trading Center