$25.07 +0.96 (%) QEP Resources Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QEP historical data

Date Open High Low Close Volume
10/30/201424.0924.3023.5324.112,422,962
10/29/201424.4024.7423.9524.333,308,114
10/28/201423.1824.1222.9224.072,991,571
10/27/201423.7623.8022.9123.134,955,107
10/24/201424.3324.4323.8524.323,027,455
10/23/201424.0024.8023.8924.533,050,325
10/22/201424.6825.1623.6623.674,558,094
10/21/201424.3824.8624.3024.604,571,962
10/20/201424.2325.3423.6424.178,860,911
10/17/201423.8024.1522.8723.185,896,719
10/16/201421.5723.8921.5723.339,205,421
10/15/201421.6222.1520.0021.8418,634,424
10/14/201423.2723.4221.8721.967,704,611
10/13/201425.2825.5123.0023.045,769,586
10/10/201426.3926.5925.1625.384,553,104
10/9/201428.2128.3526.3426.465,223,807
10/8/201428.5328.6327.7328.553,023,955
10/7/201429.6429.8028.6728.672,849,584
10/6/201430.2630.5629.8229.852,681,799
10/3/201429.9530.7129.5630.253,858,957
10/2/201429.9830.1829.5229.802,346,616
10/1/201430.7931.0030.0630.112,161,593
9/30/201431.2531.4530.6030.782,114,895
9/29/201430.9931.3730.8831.301,630,388
9/26/201430.8931.4930.6831.341,639,940
9/25/201431.4431.4430.7730.941,825,008
9/24/201430.8031.4730.3331.392,307,457
9/23/201431.0631.4930.8830.901,199,661
9/22/201431.2431.2430.7831.021,500,670
9/19/201431.6831.8231.2431.383,215,844
9/18/201432.2132.2131.2231.492,252,868
9/17/201432.6032.7232.1332.151,395,263
9/16/201432.2332.7932.1032.521,658,502
9/15/201431.6832.3531.4932.241,732,311
9/12/201432.0132.0931.6531.691,829,736
9/11/201431.9332.3031.7532.192,385,144
9/10/201432.6332.6432.0232.212,823,971
9/9/201433.0033.2132.3032.581,812,638
9/8/201433.8433.8432.8733.002,656,805
9/5/201433.6934.0533.5834.031,680,095
9/4/201434.5034.5433.3933.703,873,678
9/3/201435.2035.4734.4634.483,365,639
9/2/201435.5035.9135.0835.253,180,015
8/29/201435.4235.5835.2035.571,015,235
8/28/201435.0835.4834.9935.27961,993
8/27/201435.0435.2034.8135.09889,517
8/26/201434.9735.3234.8535.011,361,038
8/25/201434.4034.8934.2634.791,235,668
8/22/201434.6234.7434.2234.311,283,984
8/21/201434.7634.7634.2734.711,393,116
8/20/201434.7034.7434.2834.651,534,197
8/19/201434.4834.9934.3134.651,622,401
8/18/201434.5034.7034.0034.271,661,738
8/15/201434.1734.3933.8734.351,388,040
8/14/201434.1634.3233.7334.101,006,139
8/13/201434.0734.4033.9134.111,286,684
8/12/201434.1934.3533.7434.081,774,632
8/11/201434.3034.6534.0934.351,574,441
8/8/201433.5534.1033.1934.091,825,637
8/7/201432.4133.8632.4033.492,785,241
8/6/201432.4333.1232.1832.732,391,433
8/5/201432.8532.9032.1432.561,379,056
8/4/201432.4433.1532.2033.051,480,457
8/1/201432.9333.0432.2132.451,735,519
7/31/201433.7933.8133.0533.051,962,051
7/30/201434.2734.4733.8133.941,875,820
7/29/201433.9334.1733.7334.081,224,785
7/28/201434.2134.3033.7833.991,100,032
7/25/201434.2934.4734.0634.261,204,814
7/24/201434.3834.8334.0734.511,363,004
7/23/201434.1434.3433.7534.321,308,471
7/22/201434.2134.4834.1234.151,175,305
7/21/201434.2034.2033.8133.981,331,777
7/18/201434.0834.3733.9334.261,054,139
7/17/201434.4535.0333.9433.982,402,573
7/16/201433.7734.6033.7734.451,776,698
7/15/201433.6833.8333.2833.641,894,996
7/14/201433.4734.0033.3933.831,464,575
7/11/201433.4633.5033.1533.341,396,925
7/10/201433.3533.7033.1433.541,136,360
7/9/201433.4633.6433.1933.631,869,874
7/8/201433.2433.5833.1733.401,055,048
7/7/201433.6133.7133.1733.321,125,345
7/3/201433.9634.0433.5533.71770,022
7/2/201434.0634.3533.7033.971,338,210
7/1/201434.4234.6434.0134.201,458,575
6/30/201434.5334.6034.1834.501,777,518
6/27/201433.7534.4833.7334.432,119,982
6/26/201433.6033.7533.2533.71869,575
6/25/201432.9733.6532.9733.521,821,506
6/24/201434.0734.0933.0933.121,551,317
6/23/201433.7534.2033.7034.041,629,531
6/20/201433.3533.8833.2633.852,232,862
6/19/201432.9933.3332.8833.241,447,771
6/18/201432.7532.9532.4332.891,569,899
6/17/201432.1832.7632.0232.711,534,701
6/16/201432.3532.4732.1132.281,323,441
6/13/201432.0332.3531.7432.331,375,909
6/12/201431.7232.1831.6631.901,234,270
6/11/201431.5131.7831.3531.66947,997
  • Showing 1-100 of 1,092 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center