$11.62 -0.48 (%) QEP Resources Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QEP historical data

Date Open High Low Close Volume
2/5/201611.8111.9910.9511.624,842,930
2/4/201612.1512.5811.7212.104,879,326
2/3/201611.6912.0410.7512.045,120,766
2/2/201611.7411.7711.1511.434,756,083
2/1/201612.4212.5511.9212.214,181,826
1/29/201612.1812.8612.0212.825,073,916
1/28/201611.9912.4311.5012.054,248,159
1/27/201610.9011.7310.7011.254,608,120
1/26/201610.1711.119.9711.053,559,978
1/25/201610.4110.889.849.854,879,213
1/22/201610.6711.1110.5110.885,288,802
1/21/20169.1510.138.9910.0310,475,553
1/20/20168.609.518.549.296,652,638
1/19/201610.6810.699.269.445,736,633
1/15/201610.5610.8110.2010.585,443,104
1/14/201610.9711.4510.7111.194,431,208
1/13/201611.5911.7410.7410.875,674,700
1/12/201611.8612.0910.9811.384,268,818
1/11/201611.9512.0011.3411.554,735,188
1/8/201612.0612.3211.6611.965,748,429
1/7/201612.0612.7411.8111.956,387,787
1/6/201613.1213.1912.3612.504,612,507
1/5/201613.7713.8913.2013.743,652,162
1/4/201613.4613.9113.1813.835,057,744
12/31/201513.0213.5513.0213.403,435,380
12/30/201513.0813.4512.8913.072,813,179
12/29/201513.3413.5512.8913.382,286,762
12/28/201513.1413.1512.5813.092,763,488
12/24/201513.5713.7213.3613.381,959,471
12/23/201512.8813.5612.8713.503,470,600
12/22/201512.0012.7111.9512.483,966,857
12/21/201511.9012.3611.4412.066,367,777
12/18/201511.9512.1911.7711.894,639,295
12/17/201512.1712.2211.0311.694,719,108
12/16/201512.7612.8012.0912.193,985,839
12/15/201512.2812.7812.0612.715,219,583
12/14/201511.8912.4111.3411.985,805,330
12/11/201513.0413.0411.9411.964,310,021
12/10/201512.8213.4212.6413.303,099,079
12/9/201513.3413.6112.5012.944,014,007
12/8/201512.1013.0611.9812.883,288,969
12/7/201513.0813.1912.2812.434,111,379
12/4/201513.4813.9913.2713.543,621,081
12/3/201514.2714.3313.6513.923,256,150
12/2/201515.2315.3614.0414.083,898,613
12/1/201515.8215.8715.3915.472,472,744
11/30/201515.8916.3815.5315.803,505,082
11/27/201516.1116.2015.7015.851,045,238
11/25/201515.9516.6115.7416.382,912,815
11/24/201514.9216.3514.7816.194,093,084
11/23/201514.6715.0014.5914.732,053,389
11/20/201515.0815.3414.6914.702,001,182
11/19/201515.4115.4114.4915.163,202,904
11/18/201514.9415.4914.7215.213,061,071
11/17/201515.3115.4514.7214.752,095,190
11/16/201515.0515.5914.8915.431,685,668
11/13/201514.6915.1314.2815.012,897,604
11/12/201514.1715.1414.1714.762,711,884
11/11/201515.6315.8014.6914.752,554,966
11/10/201515.6316.1715.5515.692,895,435
11/9/201516.0016.2915.5315.732,171,822
11/6/201515.9116.3415.5915.892,868,412
11/5/201515.8716.7015.7516.132,527,288
11/4/201516.3316.7315.6916.002,519,468
11/3/201516.2816.9516.1316.222,519,761
11/2/201515.3516.4915.2316.303,846,632
10/30/201515.2215.5914.9115.465,124,519
10/29/201516.1416.9014.8515.065,213,476
10/28/201513.8114.6913.7014.154,117,243
10/27/201514.0514.2513.4913.792,961,883
10/26/201515.4315.4314.2714.323,167,067
10/23/201515.3315.5614.9515.512,669,248
10/22/201515.8416.1214.8915.403,747,797
10/21/201516.1216.3515.6215.753,034,742
10/20/201516.1016.9316.0216.322,656,140
10/19/201515.9216.4415.7916.142,519,926
10/16/201516.0716.3115.5916.102,635,571
10/15/201515.6216.2015.3116.082,767,475
10/14/201515.4415.9415.3215.752,736,150
10/13/201515.3316.1615.1315.432,613,077
10/12/201516.2416.2415.2115.522,776,925
10/9/201516.3616.4815.6516.213,108,909
10/8/201515.8516.7115.5916.264,686,926
10/7/201516.0916.7715.0115.884,812,071
10/6/201514.8615.9314.7515.824,999,954
10/5/201514.1314.9614.0414.833,531,952
10/2/201512.5513.9312.5213.923,381,482
10/1/201512.8213.5012.5012.693,764,763
9/30/201512.2312.6712.0712.534,601,757
9/29/201511.8812.1911.7512.093,208,493
9/28/201512.1112.1111.6811.813,353,796
9/25/201512.6412.8112.0812.233,222,683
9/24/201512.0912.6411.9912.503,392,874
9/23/201512.7412.9012.1012.222,424,394
9/22/201512.5713.1612.5712.652,997,623
9/21/201513.1813.4712.8812.883,420,981
9/18/201513.5313.7812.9413.025,461,629
9/17/201513.8414.3313.6513.844,845,266
9/16/201512.3113.8912.2613.845,163,461
9/15/201511.9012.2211.8512.152,481,283
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center