QEP Resources Inc $33.34

down -0.20


11/7/2014 04:00 PM  |  NYSE : QEP  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QEP historical data

Date Open High Low Close Volume
7/11/201433.4633.5033.1533.341,396,925
7/10/201433.3533.7033.1433.541,136,360
7/9/201433.4633.6433.1933.631,869,874
7/8/201433.2433.5833.1733.401,055,048
7/7/201433.6133.7133.1733.321,125,345
7/3/201433.9634.0433.5533.71770,022
7/2/201434.0634.3533.7033.971,338,210
7/1/201434.4234.6434.0134.201,458,575
6/30/201434.5334.6034.1834.501,777,518
6/27/201433.7534.4833.7334.432,119,982
6/26/201433.6033.7533.2533.71869,575
6/25/201432.9733.6532.9733.521,821,506
6/24/201434.0734.0933.0933.121,551,317
6/23/201433.7534.2033.7034.041,629,531
6/20/201433.3533.8833.2633.852,232,862
6/19/201432.9933.3332.8833.241,447,771
6/18/201432.7532.9532.4332.891,569,899
6/17/201432.1832.7632.0232.711,534,701
6/16/201432.3532.4732.1132.281,323,441
6/13/201432.0332.3531.7432.331,375,909
6/12/201431.7232.1831.6631.901,234,270
6/11/201431.5131.7831.3531.66947,997
6/10/201431.8531.9831.6031.66993,733
6/9/201432.0332.1831.8431.921,207,816
6/6/201431.7732.1131.7231.871,046,267
6/5/201431.5531.7931.3031.74762,383
6/4/201431.5331.7831.3031.471,059,978
6/3/201431.4031.7131.1131.581,471,259
6/2/201431.9431.9431.3231.471,682,302
5/30/201431.8632.0031.5931.941,760,623
5/29/201431.5531.9631.5331.921,820,716
5/28/201430.9531.5630.7631.502,010,797
5/27/201430.6830.9030.4230.821,377,960
5/23/201430.7130.8330.5030.571,277,278
5/22/201431.0931.1730.5730.611,746,700
5/21/201431.0031.2930.9031.132,360,225
5/20/201430.6931.0030.5530.951,606,052
5/19/201430.5730.7530.4330.641,887,155
5/16/201430.7130.8030.2830.511,959,118
5/15/201430.9330.9930.4030.792,217,300
5/14/201431.0331.1030.7930.891,398,382
5/13/201431.1731.2230.8131.001,425,820
5/12/201431.0631.4630.8331.162,397,662
5/9/201431.1531.2930.7531.003,673,259
5/8/201431.7532.5031.0431.174,892,034
5/7/201430.7030.8730.2030.863,143,437
5/6/201430.0030.5429.9830.472,631,317
5/5/201430.1130.3529.9530.062,217,875
5/2/201430.4730.7830.2330.252,294,171
5/1/201430.7530.9430.2430.441,971,757
4/30/201431.0831.1230.6730.692,410,100
4/29/201431.5631.9331.1031.182,295,195
4/28/201431.3331.6531.1431.432,651,025
4/25/201432.0332.1230.8931.182,132,542
4/24/201432.1832.4931.6432.182,125,038
4/23/201431.5132.2431.5132.112,132,119
4/22/201431.8631.8631.2531.413,431,008
4/21/201432.3832.6532.1932.322,626,868
4/17/201431.7732.5931.6632.324,247,964
4/16/201431.4031.8031.3831.612,085,193
4/15/201430.9331.4030.8631.292,408,763
4/14/201431.0231.1230.6931.002,118,458
4/11/201431.0431.3530.7530.781,659,586
4/10/201431.4131.6830.9931.111,760,078
4/9/201431.2931.5130.9531.381,779,124
4/8/201430.8431.4130.7631.362,101,681
4/7/201431.2231.3930.7030.842,389,541
4/4/201431.4331.7031.2231.382,370,568
4/3/201430.7231.2830.4031.062,697,038
4/2/201430.1730.7230.1730.701,690,257
4/1/201429.6730.2029.5930.202,259,634
3/31/201429.7429.7729.3029.441,820,767
3/28/201429.5929.8729.4929.711,344,327
3/27/201429.0729.7328.9829.401,709,197
3/26/201429.0729.4728.9729.002,345,556
3/25/201429.0629.1828.7928.971,655,028
3/24/201429.0529.2528.8729.051,329,138
3/21/201429.2929.4228.8328.964,298,797
3/20/201428.9329.0928.7029.071,364,142
3/19/201428.9129.0028.5528.742,506,524
3/18/201428.5329.0428.3329.001,823,931
3/17/201428.5128.7928.2428.561,289,996
3/14/201428.3128.6128.1128.451,512,597
3/13/201428.8128.8928.1228.392,786,202
3/12/201428.3728.9028.2928.881,746,432
3/11/201429.0529.1628.4728.611,865,502
3/10/201429.1029.2628.7028.962,092,985
3/7/201429.1629.3428.9129.313,952,309
3/6/201428.8429.0628.6928.902,496,165
3/5/201429.1429.4328.6628.823,508,023
3/4/201428.5729.0028.5228.782,678,056
3/3/201428.7629.1728.3228.433,162,637
2/28/201428.3729.0928.2528.932,832,646
2/27/201428.8628.8628.2128.433,722,385
2/26/201427.7129.0225.9328.8121,993,165
2/25/201432.4032.5331.4132.023,668,389
2/24/201431.8833.3231.8032.382,753,610
2/21/201431.7732.0131.5831.661,266,083
2/20/201431.9632.1531.4831.881,791,373
2/19/201431.8832.6731.8832.011,771,955
Trading Center