$18.39 -0.22 (%) QEP Resources Inc - NYSE

Jun. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QEP historical data

Date Open High Low Close Volume
6/29/201518.2918.6218.1318.394,298,204
6/26/201518.5918.6718.3918.613,905,039
6/25/201518.7218.9218.5618.652,939,758
6/24/201519.0719.3918.6918.753,591,043
6/23/201518.7619.2418.7619.112,032,379
6/22/201518.5918.8718.2518.793,135,370
6/19/201518.3518.6118.2918.463,989,454
6/18/201518.6718.8718.4818.553,285,592
6/17/201518.9319.1718.4218.562,750,827
6/16/201518.4318.8818.3818.733,081,637
6/15/201518.3618.6618.1118.422,577,461
6/12/201518.7518.8218.3918.551,980,392
6/11/201519.1919.3818.7918.873,233,899
6/10/201519.0019.1918.8319.133,183,513
6/9/201518.9819.1818.6818.702,172,623
6/8/201518.7718.9218.4818.752,428,498
6/5/201518.5519.1118.4318.813,203,551
6/4/201518.6318.7918.3218.713,595,001
6/3/201519.0519.1318.6018.773,161,625
6/2/201519.1819.3218.8919.073,489,285
6/1/201518.9019.1218.6119.054,451,576
5/29/201518.7019.0018.4618.8312,284,392
5/28/201518.9418.9618.3118.643,767,827
5/27/201518.8419.2318.6119.113,551,269
5/26/201519.5819.7218.8918.943,577,818
5/22/201519.4619.9519.3519.842,838,894
5/21/201519.4619.7319.2919.692,091,337
5/20/201519.7019.7119.0419.282,987,392
5/19/201519.9520.1119.3819.682,941,964
5/18/201520.0020.2319.7120.212,266,083
5/15/201519.7820.2819.5020.052,647,358
5/14/201520.2620.2619.8219.953,002,535
5/13/201520.9320.9919.9720.213,551,200
5/12/201520.5920.9920.4320.712,472,248
5/11/201521.6621.6620.4020.463,731,331
5/8/201521.3521.6520.9021.593,244,843
5/7/201522.0722.0721.0921.163,671,374
5/6/201522.3622.6321.9722.062,821,066
5/5/201523.2623.4622.0322.063,227,788
5/4/201522.5223.0322.3022.963,898,094
5/1/201522.5522.7222.0622.493,566,241
4/30/201523.5123.9021.8322.506,736,416
4/29/201522.7323.5222.6423.453,555,766
4/28/201522.4722.9722.3722.773,095,789
4/27/201522.3022.5422.2322.442,599,878
4/24/201522.1122.3221.7522.173,192,020
4/23/201522.2622.5622.2222.282,164,628
4/22/201522.2522.5722.0822.172,591,130
4/21/201522.7322.8422.0322.183,191,612
4/20/201522.8223.1922.6422.702,258,616
4/17/201523.0223.2022.6122.712,718,971
4/16/201523.8923.8923.2023.203,440,402
4/15/201523.0224.0422.7823.762,683,004
4/14/201522.5722.8922.4122.852,211,420
4/13/201522.5922.6822.1522.402,520,481
4/10/201522.5022.5222.2522.411,675,278
4/9/201522.3222.6022.1822.382,814,434
4/8/201523.0023.0521.9722.194,357,710
4/7/201522.2323.0622.0522.922,528,631
4/6/201521.9122.3721.7122.282,416,386
4/2/201520.7421.7620.6821.703,283,015
4/1/201521.0421.3420.6820.884,070,721
3/31/201520.9921.3620.7920.852,872,991
3/30/201521.3921.7420.8021.253,206,971
3/27/201521.5021.5321.0021.072,189,852
3/26/201521.6221.8821.2521.682,953,866
3/25/201520.8521.2920.5721.043,154,896
3/24/201520.3420.7420.1520.642,780,078
3/23/201520.8021.0620.3220.321,684,307
3/20/201520.7621.1320.6320.783,073,123
3/19/201520.7520.8720.2920.402,338,467
3/18/201520.3121.2920.0121.112,456,418
3/17/201520.3920.6820.2320.532,022,585
3/16/201520.2320.5419.9320.533,002,798
3/13/201520.5320.6319.8820.412,716,024
3/12/201521.1621.4420.6920.762,784,425
3/11/201520.7521.1120.4221.052,457,480
3/10/201520.5721.1520.5020.663,572,725
3/9/201521.1321.4120.9020.913,013,891
3/6/201521.4621.7221.0921.161,756,510
3/5/201521.5721.7921.3621.681,044,357
3/4/201521.4921.6721.0121.622,070,585
3/3/201521.6921.9021.3821.432,426,826
3/2/201521.4421.7521.1521.703,287,904
2/27/201521.4521.5321.0021.482,949,232
2/26/201522.0022.1621.0521.324,699,298
2/25/201521.2922.5821.2422.445,879,403
2/24/201522.8222.8622.2522.423,428,744
2/23/201522.4822.9522.2522.562,220,004
2/20/201522.7722.9422.4922.862,542,076
2/19/201522.0422.9821.9222.791,706,020
2/18/201522.6423.2122.4422.711,954,871
2/17/201522.3823.1122.2722.992,387,767
2/13/201522.0922.7522.0122.593,512,232
2/12/201521.9722.4021.6821.693,470,236
2/11/201521.6021.6020.7021.363,190,965
2/10/201521.6722.1021.2121.993,482,798
2/9/201522.0322.2821.5821.652,770,993
2/6/201521.9622.1121.5721.922,945,201
2/5/201521.5421.7621.2221.703,304,213
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!