$21.48 +0.16 (%) QEP Resources Inc - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QEP historical data

Date Open High Low Close Volume
2/27/201521.4521.5321.0021.482,949,232
2/26/201522.0022.1621.0521.324,699,298
2/25/201521.2922.5821.2422.445,879,403
2/24/201522.8222.8622.2522.423,428,744
2/23/201522.4822.9522.2522.562,220,004
2/20/201522.7722.9422.4922.862,542,076
2/19/201522.0422.9821.9222.791,706,020
2/18/201522.6423.2122.4422.711,954,871
2/17/201522.3823.1122.2722.992,387,767
2/13/201522.0922.7522.0122.593,512,232
2/12/201521.9722.4021.6821.693,470,236
2/11/201521.6021.6020.7021.363,190,965
2/10/201521.6722.1021.2121.993,482,798
2/9/201522.0322.2821.5821.652,770,993
2/6/201521.9622.1121.5721.922,945,201
2/5/201521.5421.7621.2221.703,304,213
2/4/201521.3921.8020.9321.203,416,723
2/3/201521.6022.2521.2121.843,716,237
2/2/201520.5721.5720.5721.223,278,899
1/30/201519.3720.4519.1920.222,233,834
1/29/201519.7919.8418.8419.562,718,011
1/28/201520.6420.6519.4719.542,641,863
1/27/201520.4620.8820.1420.792,297,930
1/26/201520.3420.7219.9920.661,625,994
1/23/201519.8320.6519.6920.251,996,761
1/22/201520.3520.5619.4619.913,235,796
1/21/201519.6420.2419.3920.172,927,830
1/20/201519.7219.7418.9119.392,984,316
1/16/201519.1520.0419.0719.893,562,290
1/15/201520.0320.1618.9319.002,657,834
1/14/201519.0119.7718.4819.644,283,421
1/13/201519.4819.8218.9819.273,549,129
1/12/201519.5319.5818.8919.423,504,050
1/9/201519.9120.2019.5319.934,023,665
1/8/201519.1019.9318.9419.804,622,915
1/7/201518.9919.1818.5318.833,024,292
1/6/201518.7619.1418.2918.673,743,429
1/5/201519.5819.5818.7918.874,106,410
1/2/201520.0120.2419.2219.994,301,998
12/31/201419.5020.4919.1720.223,584,550
12/30/201419.8220.0019.5219.702,926,800
12/29/201419.6420.3319.6420.013,391,919
12/26/201419.6619.9519.3619.594,555,939
12/24/201419.5919.6619.0719.402,426,538
12/23/201420.1520.3719.3119.776,657,566
12/22/201420.3020.4919.4819.955,252,903
12/19/201419.9020.5619.5320.538,458,642
12/18/201420.2820.6618.9319.696,332,399
12/17/201418.8120.4718.7319.914,534,174
12/16/201418.3019.3118.1518.715,828,719
12/15/201419.7419.9718.4718.645,288,349
12/12/201419.4320.0019.1919.376,555,400
12/11/201420.6621.0019.8320.005,385,346
12/10/201421.3021.3020.5420.654,329,878
12/9/201420.9322.0420.8321.943,797,329
12/8/201421.7421.7420.8020.945,545,228
12/5/201422.0722.5521.6022.243,317,063
12/4/201421.6022.4421.3322.134,262,882
12/3/201421.3522.4721.2021.984,593,260
12/2/201420.8621.9020.5921.254,850,222
12/1/201420.2321.0919.8021.096,457,799
11/28/201422.9022.9020.3620.443,130,447
11/26/201424.7424.7424.0224.182,689,978
11/25/201425.0525.4424.5324.942,819,681
11/24/201425.1425.4724.7424.982,830,494
11/21/201425.1425.6125.0625.334,304,641
11/20/201423.4424.7723.3724.713,179,339
11/19/201423.5823.7223.0023.462,589,681
11/18/201423.0223.5922.7323.423,160,619
11/17/201424.3524.3523.1023.123,710,220
11/14/201423.8724.5323.6324.522,224,523
11/13/201424.2524.4123.3323.833,140,703
11/12/201424.5625.1824.4024.473,062,625
11/11/201424.7425.2024.2724.853,195,303
11/10/201426.1926.5824.6624.782,861,119
11/7/201425.6526.3225.5325.874,027,919
11/6/201424.2525.5924.2525.557,330,514
11/5/201423.7724.5223.3024.445,257,244
11/4/201423.8023.8923.0023.283,527,347
11/3/201425.2025.6024.1424.222,949,973
10/31/201424.2425.1123.6825.073,851,563
10/30/201424.0924.3023.5324.112,422,962
10/29/201424.4024.7423.9524.333,308,114
10/28/201423.1824.1222.9224.072,991,571
10/27/201423.7623.8022.9123.134,955,107
10/24/201424.3324.4323.8524.323,027,455
10/23/201424.0024.8023.8924.533,050,325
10/22/201424.6825.1623.6623.674,558,094
10/21/201424.3824.8624.3024.604,571,962
10/20/201424.2325.3423.6424.178,860,911
10/17/201423.8024.1522.8723.185,896,719
10/16/201421.5723.8921.5723.339,205,421
10/15/201421.6222.1520.0021.8418,634,424
10/14/201423.2723.4221.8721.967,704,611
10/13/201425.2825.5123.0023.045,769,586
10/10/201426.3926.5925.1625.384,553,104
10/9/201428.2128.3526.3426.465,223,807
10/8/201428.5328.6327.7328.553,023,955
10/7/201429.6429.8028.6728.672,849,584
10/6/201430.2630.5629.8229.852,681,799
  • Showing 1-100 of 1,173 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center