$19.33 +0.58 (%) QEP Resources Inc - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QEP historical data

Date Open High Low Close Volume
9/28/201617.8318.7917.4318.755,986,430
9/27/201617.9917.9917.5717.763,336,282
9/26/201618.4218.6218.1618.314,660,112
9/23/201618.5818.8418.1318.305,892,283
9/22/201618.4318.8118.3218.715,629,062
9/21/201617.3718.1317.2918.075,229,995
9/20/201617.0517.2516.6817.073,789,588
9/19/201617.2217.3316.9617.093,774,919
9/16/201616.5917.1216.4617.066,546,475
9/15/201617.1917.4316.7816.884,817,902
9/14/201617.2117.7616.8717.024,389,128
9/13/201617.8418.0617.3417.385,778,860
9/12/201617.9318.2817.7618.184,482,486
9/9/201618.9518.9818.1318.143,913,521
9/8/201619.5419.7019.0419.185,573,348
9/7/201619.5119.5919.0819.323,524,965
9/6/201619.3919.5519.1019.352,322,874
9/2/201619.3419.6019.1819.223,352,236
9/1/201618.9619.3918.8719.074,264,291
8/31/201619.3219.5318.8419.104,682,907
8/30/201619.6720.1619.3319.454,111,878
8/29/201619.5019.7419.3619.444,083,118
8/26/201619.7920.0119.3819.594,587,386
8/25/201619.8020.1219.5119.712,847,931
8/24/201620.1420.3619.7919.833,596,207
8/23/201620.1520.5120.0420.352,287,258
8/22/201620.0520.4719.7820.242,627,031
8/19/201620.2120.4820.1120.413,064,633
8/18/201619.8620.4519.8620.403,786,901
8/17/201619.9220.0919.5119.824,595,145
8/16/201619.7920.2019.5020.044,849,549
8/15/201619.3520.1619.2819.903,441,344
8/12/201619.3019.4918.9719.152,462,197
8/11/201618.9919.4318.9219.193,806,906
8/10/201619.2019.3818.7218.752,869,693
8/9/201619.2619.3018.8419.053,958,572
8/8/201618.9619.5518.9519.143,221,014
8/5/201618.5718.9518.3218.754,259,115
8/4/201618.1818.7517.9818.484,547,324
8/3/201618.1518.3217.6118.294,533,265
8/2/201617.5317.7816.9317.786,340,195
8/1/201617.9817.9817.0817.225,126,137
7/29/201617.2718.2317.0918.207,931,821
7/28/201616.7517.6816.6317.426,887,574
7/27/201617.0717.4616.4716.756,059,719
7/26/201616.6917.2716.5516.994,225,884
7/25/201617.0417.1116.6516.774,702,242
7/22/201617.3917.4716.9317.194,017,791
7/21/201617.8118.1817.2217.294,108,573
7/20/201617.5118.0117.2417.913,110,473
7/19/201617.9818.0617.6217.782,064,521
7/18/201617.8917.9817.4717.962,847,332
7/15/201617.9618.3917.7717.924,226,390
7/14/201617.9218.0517.6417.826,340,397
7/13/201618.2418.2617.0117.587,546,353
7/12/201618.1018.5418.0718.257,138,679
7/11/201617.8218.0317.6217.622,925,893
7/8/201617.6517.8917.3217.654,928,001
7/7/201617.8518.5917.2217.276,968,642
7/6/201617.1017.6716.9217.568,057,170
7/5/201617.8117.8116.8517.253,669,321
7/1/201617.7718.4917.7618.294,133,359
6/30/201618.2118.2217.4217.635,213,411
6/29/201618.0018.3017.6218.236,754,972
6/28/201617.6017.7817.4217.724,242,687
6/27/201617.1617.3316.7416.907,874,130
6/24/201617.6518.0617.0917.328,290,486
6/23/201618.3618.7218.3618.699,025,392
6/22/201618.2318.5117.9518.1934,334,456
6/21/201619.0219.3418.6719.323,181,629
6/20/201619.3619.5018.9518.973,367,921
6/17/201618.6618.9418.4618.805,671,492
6/16/201618.6718.6717.8018.314,227,544
6/15/201618.9619.3618.7419.044,252,418
6/14/201618.6919.0518.5018.983,914,436
6/13/201618.5819.2618.4318.743,150,971
6/10/201619.4419.6818.7418.803,488,397
6/9/201619.7320.0919.6319.823,353,848
6/8/201620.6020.9620.0120.134,766,213
6/7/201620.2820.4719.9320.293,709,844
6/6/201619.6020.1819.3220.114,727,935
6/3/201619.5419.6918.7819.313,630,552
6/2/201618.8419.5318.6319.523,845,124
6/1/201618.2919.3218.1219.193,643,795
5/31/201618.5819.0618.4918.633,668,689
5/27/201618.3118.4718.0918.463,024,389
5/26/201618.7919.0518.4618.484,543,960
5/25/201618.2718.8618.1318.524,522,052
5/24/201618.1918.2717.6818.003,864,199
5/23/201618.0018.2017.5518.014,127,029
5/20/201617.4018.3517.2018.285,271,938
5/19/201617.4217.6817.0517.275,503,543
5/18/201618.4518.6917.3517.704,784,295
5/17/201618.0918.7118.0718.553,489,332
5/16/201617.8718.3817.8718.123,201,795
5/13/201617.3618.0817.3317.412,900,620
5/12/201618.4218.7017.8317.913,910,016
5/11/201617.4718.3217.1818.084,811,618
5/10/201617.1817.5916.9617.572,954,101
5/9/201616.7516.9216.3316.813,489,158
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center