$19.92 +0.23 (%) QEP Resources Inc - NYSE

Dec. 19, 2014 | 01:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QEP historical data

Date Open High Low Close Volume
12/18/201420.2820.6618.9319.696,332,399
12/17/201418.8120.4718.8019.914,534,174
12/16/201418.3019.3118.1518.715,828,719
12/15/201419.7419.9718.4718.645,288,349
12/12/201419.4320.0019.1919.376,555,400
12/11/201420.6621.0019.8320.005,385,346
12/10/201421.3021.3020.5420.654,329,878
12/9/201420.9322.0420.8321.943,797,329
12/8/201421.7421.7420.8020.945,545,228
12/5/201422.0722.5521.6022.243,317,063
12/4/201421.6022.4421.3322.134,262,882
12/3/201421.3522.4721.2021.984,593,260
12/2/201420.8621.9020.5921.254,850,222
12/1/201420.2321.0919.8021.096,457,799
11/28/201422.9022.9020.3620.443,130,447
11/26/201424.7424.7424.0224.182,689,978
11/25/201425.0525.4424.5324.942,819,681
11/24/201425.1425.4724.7424.982,830,494
11/21/201425.1425.6125.0625.334,304,641
11/20/201423.4424.7723.3724.713,179,339
11/19/201423.5823.7223.0023.462,589,681
11/18/201423.0223.5922.7323.423,160,619
11/17/201424.3524.3523.1023.123,710,220
11/14/201423.8724.5323.6324.522,224,523
11/13/201424.2524.4123.3323.833,140,703
11/12/201424.5625.1824.4024.473,062,625
11/11/201424.7425.2024.2724.853,195,303
11/10/201426.1926.5824.6624.782,861,119
11/7/201425.6526.3225.5325.874,027,919
11/6/201424.2525.5924.2525.557,330,514
11/5/201423.7724.5223.3024.445,257,244
11/4/201423.8023.8923.0023.283,527,347
11/3/201425.2025.6024.1424.222,949,973
10/31/201424.2425.1123.6825.073,851,563
10/30/201424.0924.3023.5324.112,422,962
10/29/201424.4024.7423.9524.333,308,114
10/28/201423.1824.1222.9224.072,991,571
10/27/201423.7623.8022.9123.134,955,107
10/24/201424.3324.4323.8524.323,027,455
10/23/201424.0024.8023.8924.533,050,325
10/22/201424.6825.1623.6623.674,558,094
10/21/201424.3824.8624.3024.604,571,962
10/20/201424.2325.3423.6424.178,860,911
10/17/201423.8024.1522.8723.185,896,719
10/16/201421.5723.8921.5723.339,205,421
10/15/201421.6222.1520.0021.8418,634,424
10/14/201423.2723.4221.8721.967,704,611
10/13/201425.2825.5123.0023.045,769,586
10/10/201426.3926.5925.1625.384,553,104
10/9/201428.2128.3526.3426.465,223,807
10/8/201428.5328.6327.7328.553,023,955
10/7/201429.6429.8028.6728.672,849,584
10/6/201430.2630.5629.8229.852,681,799
10/3/201429.9530.7129.5630.253,858,957
10/2/201429.9830.1829.5229.802,346,616
10/1/201430.7931.0030.0630.112,161,593
9/30/201431.2531.4530.6030.782,114,895
9/29/201430.9931.3730.8831.301,630,388
9/26/201430.8931.4930.6831.341,639,940
9/25/201431.4431.4430.7730.941,825,008
9/24/201430.8031.4730.3331.392,307,457
9/23/201431.0631.4930.8830.901,199,661
9/22/201431.2431.2430.7831.021,500,670
9/19/201431.6831.8231.2431.383,215,844
9/18/201432.2132.2131.2231.492,252,868
9/17/201432.6032.7232.1332.151,395,263
9/16/201432.2332.7932.1032.521,658,502
9/15/201431.6832.3531.4932.241,732,311
9/12/201432.0132.0931.6531.691,829,736
9/11/201431.9332.3031.7532.192,385,144
9/10/201432.6332.6432.0232.212,823,971
9/9/201433.0033.2132.3032.581,812,638
9/8/201433.8433.8432.8733.002,656,805
9/5/201433.6934.0533.5834.031,680,095
9/4/201434.5034.5433.3933.703,873,678
9/3/201435.2035.4734.4634.483,365,639
9/2/201435.5035.9135.0835.253,180,015
8/29/201435.4235.5835.2035.571,015,235
8/28/201435.0835.4834.9935.27961,993
8/27/201435.0435.2034.8135.09889,517
8/26/201434.9735.3234.8535.011,361,038
8/25/201434.4034.8934.2634.791,235,668
8/22/201434.6234.7434.2234.311,283,984
8/21/201434.7634.7634.2734.711,393,116
8/20/201434.7034.7434.2834.651,534,197
8/19/201434.4834.9934.3134.651,622,401
8/18/201434.5034.7034.0034.271,661,738
8/15/201434.1734.3933.8734.351,388,040
8/14/201434.1634.3233.7334.101,006,139
8/13/201434.0734.4033.9134.111,286,684
8/12/201434.1934.3533.7434.081,774,632
8/11/201434.3034.6534.0934.351,574,441
8/8/201433.5534.1033.1934.091,825,637
8/7/201432.4133.8632.4033.492,785,241
8/6/201432.4333.1232.1832.732,391,433
8/5/201432.8532.9032.1432.561,379,056
8/4/201432.4433.1532.2033.051,480,457
8/1/201432.9333.0432.2132.451,735,519
7/31/201433.7933.8133.0533.051,962,051
7/30/201434.2734.4733.8133.941,875,820
  • Showing 1-100 of 1,126 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center