$18.63 +0.17 (%) QEP Resources Inc - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QEP historical data

Date Open High Low Close Volume
5/31/201618.5819.0618.4918.633,668,689
5/27/201618.3118.4718.0918.463,024,389
5/26/201618.7919.0518.4618.484,543,960
5/25/201618.2718.8618.1318.524,522,052
5/24/201618.1918.2717.6818.003,864,199
5/23/201618.0018.2017.5518.014,127,029
5/20/201617.4018.3517.2018.285,271,938
5/19/201617.4217.6817.0517.275,503,543
5/18/201618.4518.6917.3517.704,784,295
5/17/201618.0918.7118.0718.553,489,332
5/16/201617.8718.3817.8718.123,201,795
5/13/201617.3618.0817.3317.412,900,620
5/12/201618.4218.7017.8317.913,910,016
5/11/201617.4718.3217.1818.084,811,618
5/10/201617.1817.5916.9617.572,954,101
5/9/201616.7516.9216.3316.813,489,158
5/6/201616.9517.5216.7816.923,778,226
5/5/201617.6817.9516.8517.114,605,839
5/4/201617.5917.9016.7817.024,724,276
5/3/201617.8818.0117.3317.456,156,792
5/2/201617.8418.3117.6218.307,532,908
4/29/201617.4418.4917.3817.938,804,221
4/28/201617.3118.2417.1217.137,548,893
4/27/201616.4417.1116.2116.857,406,321
4/26/201615.5516.2215.4116.204,339,580
4/25/201615.7315.7715.0915.333,484,450
4/22/201615.5716.0715.3915.873,473,797
4/21/201615.7015.7014.9615.425,276,095
4/20/201615.4816.1215.3615.554,783,440
4/19/201615.0515.9214.9815.633,691,584
4/18/201613.7515.0913.5314.883,269,407
4/15/201614.6915.0814.4614.563,148,000
4/14/201614.7014.9614.5114.912,702,294
4/13/201615.2315.2314.5114.625,007,827
4/12/201614.6415.7714.5515.234,227,107
4/11/201614.5114.7614.3414.422,994,252
4/8/201614.1514.4313.8614.353,455,921
4/7/201613.6713.9813.4413.673,016,690
4/6/201613.6113.8213.1813.763,802,253
4/5/201613.1313.7313.0513.394,815,765
4/4/201613.8114.2113.2113.283,528,239
4/1/201613.6513.8913.3313.813,836,810
3/31/201613.6514.2713.6514.116,118,984
3/30/201613.7813.9613.3413.684,562,069
3/29/201612.9313.4712.7713.444,159,551
3/28/201613.4313.4312.7513.223,345,403
3/24/201612.6013.4012.4813.393,696,137
3/23/201613.3413.6312.9613.023,403,963
3/22/201613.2413.6113.1813.413,672,721
3/21/201613.1613.5613.0413.433,309,653
3/18/201613.4813.7412.9413.198,813,122
3/17/201613.4313.7213.1113.355,048,117
3/16/201612.9713.3312.5213.215,480,188
3/15/201612.5512.7912.2112.705,413,471
3/14/201612.0312.9111.7912.896,173,424
3/11/201612.0612.7012.0512.606,604,035
3/10/201611.5811.9411.3011.698,335,077
3/9/201610.6511.9010.4611.7210,502,480
3/8/201610.2410.849.7210.4012,879,105
3/7/201610.9611.4010.2210.3911,204,452
3/4/201610.8311.1610.3910.9410,966,748
3/3/201610.1310.7210.0110.5718,294,525
3/2/20169.5810.319.4210.2015,038,314
3/1/20169.839.889.179.6115,409,936
2/29/201610.1510.269.619.7643,777,689
2/26/201611.3411.6410.6410.767,022,722
2/25/201610.0911.0710.0010.627,928,910
2/24/20169.6710.369.6110.334,471,982
2/23/201611.0011.049.9610.015,483,180
2/22/201611.0811.4310.6111.234,815,538
2/19/201610.3010.809.9710.526,221,929
2/18/201611.2211.339.9710.575,222,881
2/17/201610.1111.149.9311.015,225,544
2/16/201610.7310.879.8410.125,006,070
2/12/201610.7711.1910.4010.584,242,935
2/11/201610.3310.7910.0610.584,793,365
2/10/201610.7011.4810.1810.614,046,647
2/9/201611.1811.4110.3010.934,845,586
2/8/201611.2311.6510.9011.565,155,610
2/5/201611.8111.9910.9511.624,842,930
2/4/201612.1512.5811.7212.104,879,326
2/3/201611.6912.0410.7512.045,120,766
2/2/201611.7411.7711.1511.434,756,083
2/1/201612.4212.5511.9212.214,181,826
1/29/201612.1812.8612.0212.825,073,916
1/28/201611.9912.4311.5012.054,248,159
1/27/201610.9011.7310.7011.254,608,120
1/26/201610.1711.119.9711.053,559,978
1/25/201610.4110.889.849.854,879,213
1/22/201610.6711.1110.5110.885,288,802
1/21/20169.1510.138.9910.0310,475,553
1/20/20168.609.518.549.296,652,638
1/19/201610.6810.699.269.445,736,633
1/15/201610.5610.8110.2010.585,443,104
1/14/201610.9711.4510.7111.194,431,208
1/13/201611.5911.7410.7410.875,674,700
1/12/201611.8612.0910.9811.384,268,818
1/11/201611.9512.0011.3411.554,735,188
1/8/201612.0612.3211.6611.965,748,429
1/7/201612.0612.7411.8111.956,387,787
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center