$22.71 -0.49 (%) QEP Resources Inc - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QEP historical data

Date Open High Low Close Volume
4/17/201523.0223.2022.6122.712,718,971
4/16/201523.8923.8923.2023.203,440,402
4/15/201523.0224.0422.7823.762,683,004
4/14/201522.5722.8922.4122.852,211,420
4/13/201522.5922.6822.1522.402,520,481
4/10/201522.5022.5222.2522.411,675,278
4/9/201522.3222.6022.1822.382,814,434
4/8/201523.0023.0521.9722.194,357,710
4/7/201522.2323.0622.0522.922,528,631
4/6/201521.9122.3721.7122.282,416,386
4/2/201520.7421.7620.6821.703,283,015
4/1/201521.0421.3420.6820.884,070,721
3/31/201520.9921.3620.7920.852,872,991
3/30/201521.3921.7420.8021.253,206,971
3/27/201521.5021.5321.0021.072,189,852
3/26/201521.6221.8821.2521.682,953,866
3/25/201520.8521.2920.5721.043,154,896
3/24/201520.3420.7420.1520.642,780,078
3/23/201520.8021.0620.3220.321,684,307
3/20/201520.7621.1320.6320.783,073,123
3/19/201520.7520.8720.2920.402,338,467
3/18/201520.3121.2920.0121.112,456,418
3/17/201520.3920.6820.2320.532,022,585
3/16/201520.2320.5419.9320.533,002,798
3/13/201520.5320.6319.8820.412,716,024
3/12/201521.1621.4420.6920.762,784,425
3/11/201520.7521.1120.4221.052,457,480
3/10/201520.5721.1520.5020.663,572,725
3/9/201521.1321.4120.9020.913,013,891
3/6/201521.4621.7221.0921.161,756,510
3/5/201521.5721.7921.3621.681,044,357
3/4/201521.4921.6721.0121.622,070,585
3/3/201521.6921.9021.3821.432,426,826
3/2/201521.4421.7521.1521.703,287,904
2/27/201521.4521.5321.0021.482,949,232
2/26/201522.0022.1621.0521.324,699,298
2/25/201521.2922.5821.2422.445,879,403
2/24/201522.8222.8622.2522.423,428,744
2/23/201522.4822.9522.2522.562,220,004
2/20/201522.7722.9422.4922.862,542,076
2/19/201522.0422.9821.9222.791,706,020
2/18/201522.6423.2122.4422.711,954,871
2/17/201522.3823.1122.2722.992,387,767
2/13/201522.0922.7522.0122.593,512,232
2/12/201521.9722.4021.6821.693,470,236
2/11/201521.6021.6020.7021.363,190,965
2/10/201521.6722.1021.2121.993,482,798
2/9/201522.0322.2821.5821.652,770,993
2/6/201521.9622.1121.5721.922,945,201
2/5/201521.5421.7621.2221.703,304,213
2/4/201521.3921.8020.9321.203,416,723
2/3/201521.6022.2521.2121.843,716,237
2/2/201520.5721.5720.5721.223,278,899
1/30/201519.3720.4519.1920.222,233,834
1/29/201519.7919.8418.8419.562,718,011
1/28/201520.6420.6519.4719.542,641,863
1/27/201520.4620.8820.1420.792,297,930
1/26/201520.3420.7219.9920.661,625,994
1/23/201519.8320.6519.6920.251,996,761
1/22/201520.3520.5619.4619.913,235,796
1/21/201519.6420.2419.3920.172,927,830
1/20/201519.7219.7418.9119.392,984,316
1/16/201519.1520.0419.0719.893,562,290
1/15/201520.0320.1618.9319.002,657,834
1/14/201519.0119.7718.4819.644,283,421
1/13/201519.4819.8218.9819.273,549,129
1/12/201519.5319.5818.8919.423,504,050
1/9/201519.9120.2019.5319.934,023,665
1/8/201519.1019.9318.9419.804,622,915
1/7/201518.9919.1818.5318.833,024,292
1/6/201518.7619.1418.2918.673,743,429
1/5/201519.5819.5818.7918.874,106,410
1/2/201520.0120.2419.2219.994,301,998
12/31/201419.5020.4919.1720.223,584,550
12/30/201419.8220.0019.5219.702,926,800
12/29/201419.6420.3319.6420.013,391,919
12/26/201419.6619.9519.3619.594,555,939
12/24/201419.5919.6619.0719.402,426,538
12/23/201420.1520.3719.3119.776,657,566
12/22/201420.3020.4919.4819.955,252,903
12/19/201419.9020.5619.5320.538,458,642
12/18/201420.2820.6618.9319.696,332,399
12/17/201418.8120.4718.7319.914,534,174
12/16/201418.3019.3118.1518.715,828,719
12/15/201419.7419.9718.4718.645,288,349
12/12/201419.4320.0019.1919.376,555,400
12/11/201420.6621.0019.8320.005,385,346
12/10/201421.3021.3020.5420.654,329,878
12/9/201420.9322.0420.8321.943,797,329
12/8/201421.7421.7420.8020.945,545,228
12/5/201422.0722.5521.6022.243,317,063
12/4/201421.6022.4421.3322.134,262,882
12/3/201421.3522.4721.2021.984,593,260
12/2/201420.8621.9020.5921.254,850,222
12/1/201420.2321.0919.8021.096,457,799
11/28/201422.9022.9020.3620.443,130,447
11/26/201424.7424.7424.0224.182,689,978
11/25/201425.0525.4424.5324.942,819,681
11/24/201425.1425.4724.7424.982,830,494
11/21/201425.1425.6125.0625.334,304,641
  • Showing 1-100 of 1,207 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center