$19.85 +0.27 (%) QEP Resources Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QEP historical data

Date Open High Low Close Volume
12/2/201619.4419.9519.1519.853,883,828
12/1/201620.2320.3319.5219.584,739,446
11/30/201618.3219.7318.3219.665,816,407
11/29/201616.4917.2216.0616.953,003,742
11/28/201618.4318.4417.2917.322,197,597
11/25/201618.2918.4318.0018.21859,058
11/23/201618.0918.5918.0418.551,878,619
11/22/201618.1518.4217.8718.343,631,948
11/21/201617.4518.1417.4518.095,313,978
11/18/201617.5717.7316.9717.025,343,728
11/17/201618.1318.3217.3217.403,966,638
11/16/201618.1018.2917.6617.792,178,902
11/15/201617.4318.2517.4318.182,685,482
11/14/201617.1117.2116.7117.193,072,697
11/11/201616.8917.1216.5917.113,629,542
11/10/201616.8417.3116.7417.164,609,259
11/9/201616.1116.9416.0316.924,569,978
11/8/201616.1016.4015.8016.024,156,078
11/7/201616.6016.6716.0816.314,260,387
11/4/201616.3116.5616.0716.093,171,825
11/3/201616.2717.0116.0516.415,747,423
11/2/201615.8616.1915.5316.115,561,388
11/1/201616.2916.4916.0016.167,180,693
10/31/201616.3616.4315.9716.075,597,336
10/28/201617.3517.6516.4116.434,678,679
10/27/201617.5717.6917.1617.396,504,411
10/26/201616.8417.4516.7217.326,342,319
10/25/201617.5017.7317.0417.083,452,092
10/24/201617.9417.9417.2117.625,351,179
10/21/201617.5217.8817.3917.814,807,491
10/20/201617.3017.7616.8117.683,204,826
10/19/201617.4317.8417.2117.544,379,049
10/18/201617.8417.9517.2017.304,074,851
10/17/201617.8217.9117.3317.472,817,942
10/14/201618.1418.2517.7517.852,673,643
10/13/201617.9218.3017.7718.063,529,067
10/12/201618.2818.3717.9518.074,078,919
10/11/201618.4218.5918.2218.383,285,030
10/10/201618.6618.9018.5118.532,376,938
10/7/201618.7018.7418.2918.323,044,181
10/6/201619.1119.2418.3818.774,430,870
10/5/201618.8419.1318.5418.985,951,252
10/4/201619.1019.1618.3218.374,207,492
10/3/201619.6519.7418.7919.004,047,211
9/30/201619.4719.6819.2419.534,372,461
9/29/201618.8219.4718.7819.335,169,908
9/28/201617.8318.7917.4318.755,986,430
9/27/201617.9917.9917.5717.763,336,282
9/26/201618.4218.6218.1618.314,660,112
9/23/201618.5818.8418.1318.305,892,283
9/22/201618.4318.8118.3218.715,629,062
9/21/201617.3718.1317.2918.075,229,995
9/20/201617.0517.2516.6817.073,789,588
9/19/201617.2217.3316.9617.093,774,919
9/16/201616.5917.1216.4617.066,546,475
9/15/201617.1917.4316.7816.884,817,902
9/14/201617.2117.7616.8717.024,389,128
9/13/201617.8418.0617.3417.385,778,860
9/12/201617.9318.2817.7618.184,482,486
9/9/201618.9518.9818.1318.143,913,521
9/8/201619.5419.7019.0419.185,573,348
9/7/201619.5119.5919.0819.323,524,965
9/6/201619.3919.5519.1019.352,322,874
9/2/201619.3419.6019.1819.223,352,236
9/1/201618.9619.3918.8719.074,264,291
8/31/201619.3219.5318.8419.104,682,907
8/30/201619.6720.1619.3319.454,111,878
8/29/201619.5019.7419.3619.444,083,118
8/26/201619.7920.0119.3819.594,587,386
8/25/201619.8020.1219.5119.712,847,931
8/24/201620.1420.3619.7919.833,596,207
8/23/201620.1520.5120.0420.352,287,258
8/22/201620.0520.4719.7820.242,627,031
8/19/201620.2120.4820.1120.413,064,633
8/18/201619.8620.4519.8620.403,786,901
8/17/201619.9220.0919.5119.824,595,145
8/16/201619.7920.2019.5020.044,849,549
8/15/201619.3520.1619.2819.903,441,344
8/12/201619.3019.4918.9719.152,462,197
8/11/201618.9919.4318.9219.193,806,906
8/10/201619.2019.3818.7218.752,869,693
8/9/201619.2619.3018.8419.053,958,572
8/8/201618.9619.5518.9519.143,221,014
8/5/201618.5718.9518.3218.754,259,115
8/4/201618.1818.7517.9818.484,547,324
8/3/201618.1518.3217.6118.294,533,265
8/2/201617.5317.7816.9317.786,340,195
8/1/201617.9817.9817.0817.225,126,137
7/29/201617.2718.2317.0918.207,931,821
7/28/201616.7517.6816.6317.426,887,574
7/27/201617.0717.4616.4716.756,059,719
7/26/201616.6917.2716.5516.994,225,884
7/25/201617.0417.1116.6516.774,702,242
7/22/201617.3917.4716.9317.194,017,791
7/21/201617.8118.1817.2217.294,108,573
7/20/201617.5118.0117.2417.913,110,473
7/19/201617.9818.0617.6217.782,064,521
7/18/201617.8917.9817.4717.962,847,332
7/15/201617.9618.3917.7717.924,226,390
7/14/201617.9218.0517.6417.826,340,397
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center