$19.45 +0.01 (%) QEP Resources Inc - New York Stock Exchange, Inc.

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QEP historical data

Date Open High Low Close Volume
8/30/201619.6720.1619.3319.454,111,878
8/29/201619.5019.7419.3619.444,083,118
8/26/201619.7920.0119.3819.594,587,386
8/25/201619.8020.1219.5119.712,847,931
8/24/201620.1420.3619.7919.833,596,207
8/23/201620.1520.5120.0420.352,287,258
8/22/201620.0520.4719.7820.242,627,031
8/19/201620.2120.4820.1120.413,064,633
8/18/201619.8620.4519.8620.403,786,901
8/17/201619.9220.0919.5119.824,595,145
8/16/201619.7920.2019.5020.044,849,549
8/15/201619.3520.1619.2819.903,441,344
8/12/201619.3019.4918.9719.152,462,197
8/11/201618.9919.4318.9219.193,806,906
8/10/201619.2019.3818.7218.752,869,693
8/9/201619.2619.3018.8419.053,958,572
8/8/201618.9619.5518.9519.143,221,014
8/5/201618.5718.9518.3218.754,259,115
8/4/201618.1818.7517.9818.484,547,324
8/3/201618.1518.3217.6118.294,533,265
8/2/201617.5317.7816.9317.786,340,195
8/1/201617.9817.9817.0817.225,126,137
7/29/201617.2718.2317.0918.207,931,821
7/28/201616.7517.6816.6317.426,887,574
7/27/201617.0717.4616.4716.756,059,719
7/26/201616.6917.2716.5516.994,225,884
7/25/201617.0417.1116.6516.774,702,242
7/22/201617.3917.4716.9317.194,017,791
7/21/201617.8118.1817.2217.294,108,573
7/20/201617.5118.0117.2417.913,110,473
7/19/201617.9818.0617.6217.782,064,521
7/18/201617.8917.9817.4717.962,847,332
7/15/201617.9618.3917.7717.924,226,390
7/14/201617.9218.0517.6417.826,340,397
7/13/201618.2418.2617.0117.587,546,353
7/12/201618.1018.5418.0718.257,138,679
7/11/201617.8218.0317.6217.622,925,893
7/8/201617.6517.8917.3217.654,928,001
7/7/201617.8518.5917.2217.276,968,642
7/6/201617.1017.6716.9217.568,057,170
7/5/201617.8117.8116.8517.253,669,321
7/1/201617.7718.4917.7618.294,133,359
6/30/201618.2118.2217.4217.635,213,411
6/29/201618.0018.3017.6218.236,754,972
6/28/201617.6017.7817.4217.724,242,687
6/27/201617.1617.3316.7416.907,874,130
6/24/201617.6518.0617.0917.328,290,486
6/23/201618.3618.7218.3618.699,025,392
6/22/201618.2318.5117.9518.1934,334,456
6/21/201619.0219.3418.6719.323,181,629
6/20/201619.3619.5018.9518.973,367,921
6/17/201618.6618.9418.4618.805,671,492
6/16/201618.6718.6717.8018.314,227,544
6/15/201618.9619.3618.7419.044,252,418
6/14/201618.6919.0518.5018.983,914,436
6/13/201618.5819.2618.4318.743,150,971
6/10/201619.4419.6818.7418.803,488,397
6/9/201619.7320.0919.6319.823,353,848
6/8/201620.6020.9620.0120.134,766,213
6/7/201620.2820.4719.9320.293,709,844
6/6/201619.6020.1819.3220.114,727,935
6/3/201619.5419.6918.7819.313,630,552
6/2/201618.8419.5318.6319.523,845,124
6/1/201618.2919.3218.1219.193,643,795
5/31/201618.5819.0618.4918.633,668,689
5/27/201618.3118.4718.0918.463,024,389
5/26/201618.7919.0518.4618.484,543,960
5/25/201618.2718.8618.1318.524,522,052
5/24/201618.1918.2717.6818.003,864,199
5/23/201618.0018.2017.5518.014,127,029
5/20/201617.4018.3517.2018.285,271,938
5/19/201617.4217.6817.0517.275,503,543
5/18/201618.4518.6917.3517.704,784,295
5/17/201618.0918.7118.0718.553,489,332
5/16/201617.8718.3817.8718.123,201,795
5/13/201617.3618.0817.3317.412,900,620
5/12/201618.4218.7017.8317.913,910,016
5/11/201617.4718.3217.1818.084,811,618
5/10/201617.1817.5916.9617.572,954,101
5/9/201616.7516.9216.3316.813,489,158
5/6/201616.9517.5216.7816.923,778,226
5/5/201617.6817.9516.8517.114,605,839
5/4/201617.5917.9016.7817.024,724,276
5/3/201617.8818.0117.3317.456,156,792
5/2/201617.8418.3117.6218.307,532,908
4/29/201617.4418.4917.3817.938,804,221
4/28/201617.3118.2417.1217.137,548,893
4/27/201616.4417.1116.2116.857,406,321
4/26/201615.5516.2215.4116.204,339,580
4/25/201615.7315.7715.0915.333,484,450
4/22/201615.5716.0715.3915.873,473,797
4/21/201615.7015.7014.9615.425,276,095
4/20/201615.4816.1215.3615.554,783,440
4/19/201615.0515.9214.9815.633,691,584
4/18/201613.7515.0913.5314.883,269,407
4/15/201614.6915.0814.4614.563,148,000
4/14/201614.7014.9614.5114.912,702,294
4/13/201615.2315.2314.5114.625,007,827
4/12/201614.6415.7714.5515.234,227,107
4/11/201614.5114.7614.3414.422,994,252
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center