$19.58 -0.26 (%) QEP Resources Inc - NYSE

May. 26, 2015 | 09:35 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QEP historical data

Date Open High Low Close Volume
5/22/201519.4619.9519.3519.842,838,894
5/21/201519.4619.7319.2919.692,091,337
5/20/201519.7019.7119.0419.282,987,392
5/19/201519.9520.1119.3819.682,941,964
5/18/201520.0020.2319.7120.212,266,083
5/15/201519.7820.2819.5020.052,647,358
5/14/201520.2620.2619.8219.953,002,535
5/13/201520.9320.9919.9720.213,551,200
5/12/201520.5920.9920.4320.712,472,248
5/11/201521.6621.6620.4020.463,731,331
5/8/201521.3521.6520.9021.593,244,843
5/7/201522.0722.0721.0921.163,671,374
5/6/201522.3622.6321.9722.062,821,066
5/5/201523.2623.4622.0322.063,227,788
5/4/201522.5223.0322.3022.963,898,094
5/1/201522.5522.7222.0622.493,566,241
4/30/201523.5123.9021.8322.506,736,416
4/29/201522.7323.5222.6423.453,555,766
4/28/201522.4722.9722.3722.773,095,789
4/27/201522.3022.5422.2322.442,599,878
4/24/201522.1122.3221.7522.173,192,020
4/23/201522.2622.5622.2222.282,164,628
4/22/201522.2522.5722.0822.172,591,130
4/21/201522.7322.8422.0322.183,191,612
4/20/201522.8223.1922.6422.702,258,616
4/17/201523.0223.2022.6122.712,718,971
4/16/201523.8923.8923.2023.203,440,402
4/15/201523.0224.0422.7823.762,683,004
4/14/201522.5722.8922.4122.852,211,420
4/13/201522.5922.6822.1522.402,520,481
4/10/201522.5022.5222.2522.411,675,278
4/9/201522.3222.6022.1822.382,814,434
4/8/201523.0023.0521.9722.194,357,710
4/7/201522.2323.0622.0522.922,528,631
4/6/201521.9122.3721.7122.282,416,386
4/2/201520.7421.7620.6821.703,283,015
4/1/201521.0421.3420.6820.884,070,721
3/31/201520.9921.3620.7920.852,872,991
3/30/201521.3921.7420.8021.253,206,971
3/27/201521.5021.5321.0021.072,189,852
3/26/201521.6221.8821.2521.682,953,866
3/25/201520.8521.2920.5721.043,154,896
3/24/201520.3420.7420.1520.642,780,078
3/23/201520.8021.0620.3220.321,684,307
3/20/201520.7621.1320.6320.783,073,123
3/19/201520.7520.8720.2920.402,338,467
3/18/201520.3121.2920.0121.112,456,418
3/17/201520.3920.6820.2320.532,022,585
3/16/201520.2320.5419.9320.533,002,798
3/13/201520.5320.6319.8820.412,716,024
3/12/201521.1621.4420.6920.762,784,425
3/11/201520.7521.1120.4221.052,457,480
3/10/201520.5721.1520.5020.663,572,725
3/9/201521.1321.4120.9020.913,013,891
3/6/201521.4621.7221.0921.161,756,510
3/5/201521.5721.7921.3621.681,044,357
3/4/201521.4921.6721.0121.622,070,585
3/3/201521.6921.9021.3821.432,426,826
3/2/201521.4421.7521.1521.703,287,904
2/27/201521.4521.5321.0021.482,949,232
2/26/201522.0022.1621.0521.324,699,298
2/25/201521.2922.5821.2422.445,879,403
2/24/201522.8222.8622.2522.423,428,744
2/23/201522.4822.9522.2522.562,220,004
2/20/201522.7722.9422.4922.862,542,076
2/19/201522.0422.9821.9222.791,706,020
2/18/201522.6423.2122.4422.711,954,871
2/17/201522.3823.1122.2722.992,387,767
2/13/201522.0922.7522.0122.593,512,232
2/12/201521.9722.4021.6821.693,470,236
2/11/201521.6021.6020.7021.363,190,965
2/10/201521.6722.1021.2121.993,482,798
2/9/201522.0322.2821.5821.652,770,993
2/6/201521.9622.1121.5721.922,945,201
2/5/201521.5421.7621.2221.703,304,213
2/4/201521.3921.8020.9321.203,416,723
2/3/201521.6022.2521.2121.843,716,237
2/2/201520.5721.5720.5721.223,278,899
1/30/201519.3720.4519.1920.222,233,834
1/29/201519.7919.8418.8419.562,718,011
1/28/201520.6420.6519.4719.542,641,863
1/27/201520.4620.8820.1420.792,297,930
1/26/201520.3420.7219.9920.661,625,994
1/23/201519.8320.6519.6920.251,996,761
1/22/201520.3520.5619.4619.913,235,796
1/21/201519.6420.2419.3920.172,927,830
1/20/201519.7219.7418.9119.392,984,316
1/16/201519.1520.0419.0719.893,562,290
1/15/201520.0320.1618.9319.002,657,834
1/14/201519.0119.7718.4819.644,283,421
1/13/201519.4819.8218.9819.273,549,129
1/12/201519.5319.5818.8919.423,504,050
1/9/201519.9120.2019.5319.934,023,665
1/8/201519.1019.9318.9419.804,622,915
1/7/201518.9919.1818.5318.833,024,292
1/6/201518.7619.1418.2918.673,743,429
1/5/201519.5819.5818.7918.874,106,410
1/2/201520.0120.2419.2219.994,301,998
12/31/201419.5020.4919.1720.223,584,550
12/30/201419.8220.0019.5219.702,926,800
  • Showing 1-100 of 1,232 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center