$13.09 +0.21 (%) QEP Resources Inc - NYSE

Sep. 3, 2015 | 03:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QEP historical data

Date Open High Low Close Volume
9/2/201513.2913.3412.3312.882,500,622
9/1/201513.4813.9212.9313.053,883,392
8/31/201513.4814.3113.1114.043,052,438
8/28/201512.8914.0212.7913.703,404,657
8/27/201511.9113.0711.8513.013,792,069
8/26/201511.5711.6511.2011.563,636,077
8/25/201512.0812.2111.3011.313,922,502
8/24/201511.5612.2911.3711.494,402,135
8/21/201512.5712.8412.4912.512,711,633
8/20/201513.1813.3012.7112.722,975,183
8/19/201513.3113.4212.7713.183,833,296
8/18/201513.3413.6513.1913.422,280,813
8/17/201513.5813.6313.3113.364,168,162
8/14/201513.9214.2313.5413.632,150,203
8/13/201514.1814.2513.6013.813,919,506
8/12/201514.2514.5014.0114.423,735,963
8/11/201514.1414.5113.9814.263,169,447
8/10/201513.7414.6613.6114.502,740,238
8/7/201514.0814.6513.6313.724,560,820
8/6/201513.4014.3313.1714.186,057,939
8/5/201513.8914.3213.3213.515,827,101
8/4/201513.2114.5513.2113.6810,755,200
8/3/201513.6913.9212.9813.047,312,780
7/31/201513.9214.1413.7213.886,437,025
7/30/201513.6314.1913.4914.036,354,210
7/29/201513.0813.7313.0013.673,883,473
7/28/201512.8913.2712.6213.123,970,283
7/27/201513.2313.3412.7312.824,184,682
7/24/201513.8413.8413.3713.573,284,504
7/23/201514.2214.3013.4813.846,764,439
7/22/201514.5114.5113.9714.165,873,502
7/21/201514.7715.0614.5914.652,709,924
7/20/201515.0015.0214.4914.664,018,095
7/17/201515.5815.5815.0115.033,670,192
7/16/201516.1916.3015.3815.613,941,018
7/15/201516.3416.4815.9416.033,801,663
7/14/201516.1416.6816.0816.483,539,755
7/13/201516.1916.2515.7816.223,948,291
7/10/201516.8916.9716.1316.183,380,280
7/9/201516.7517.0316.5516.774,421,564
7/8/201517.0717.2616.2916.404,694,828
7/7/201517.0417.3516.2317.236,334,891
7/6/201517.8317.8317.1017.133,563,704
7/2/201518.0418.4018.0018.233,664,150
7/1/201518.4618.5917.9818.005,748,104
6/30/201518.6018.7118.2718.5130,775,183
6/29/201518.2918.6218.1318.394,298,204
6/26/201518.5918.6718.3918.613,905,039
6/25/201518.7218.9218.5618.652,939,758
6/24/201519.0719.3918.6918.753,591,043
6/23/201518.7619.2418.7619.112,032,379
6/22/201518.5918.8718.2518.793,135,370
6/19/201518.3518.6118.2918.463,989,454
6/18/201518.6718.8718.4818.553,285,592
6/17/201518.9319.1718.4218.562,750,827
6/16/201518.4318.8818.3818.733,081,637
6/15/201518.3618.6618.1118.422,577,461
6/12/201518.7518.8218.3918.551,980,392
6/11/201519.1919.3818.7918.873,233,899
6/10/201519.0019.1918.8319.133,183,513
6/9/201518.9819.1818.6818.702,172,623
6/8/201518.7718.9218.4818.752,428,498
6/5/201518.5519.1118.4318.813,203,551
6/4/201518.6318.7918.3218.713,595,001
6/3/201519.0519.1318.6018.773,161,625
6/2/201519.1819.3218.8919.073,489,285
6/1/201518.9019.1218.6119.054,451,576
5/29/201518.7019.0018.4618.8312,284,392
5/28/201518.9418.9618.3118.643,767,827
5/27/201518.8419.2318.6119.113,551,269
5/26/201519.5819.7218.8918.943,577,818
5/22/201519.4619.9519.3519.842,838,894
5/21/201519.4619.7319.2919.692,091,337
5/20/201519.7019.7119.0419.282,987,392
5/19/201519.9520.1119.3819.682,941,964
5/18/201520.0020.2319.7120.212,266,083
5/15/201519.7820.2819.5020.052,647,358
5/14/201520.2620.2619.8219.953,002,535
5/13/201520.9320.9919.9720.213,551,200
5/12/201520.5920.9920.4320.712,472,248
5/11/201521.6621.6620.4020.463,731,331
5/8/201521.3521.6520.9021.593,244,843
5/7/201522.0722.0721.0921.163,671,374
5/6/201522.3622.6321.9722.062,821,066
5/5/201523.2623.4622.0322.063,227,788
5/4/201522.5223.0322.3022.963,898,094
5/1/201522.5522.7222.0622.493,566,241
4/30/201523.5123.9021.8322.506,736,416
4/29/201522.7323.5222.6423.453,555,766
4/28/201522.4722.9722.3722.773,095,789
4/27/201522.3022.5422.2322.442,599,878
4/24/201522.1122.3221.7522.173,192,020
4/23/201522.2622.5622.2222.282,164,628
4/22/201522.2522.5722.0822.172,591,130
4/21/201522.7322.8422.0322.183,191,612
4/20/201522.8223.1922.6422.702,258,616
4/17/201523.0223.2022.6122.712,718,971
4/16/201523.8923.8923.2023.203,440,402
4/15/201523.0224.0422.7823.762,683,004
4/14/201522.5722.8922.4122.852,211,420
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!