QEP Resources Inc $33.77

up +0.43


14/7/2014 12:00 PM  |  NYSE : QEP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 33.77
Trade Time: Jul 14 12:00 PM Eastern Daylight Time
Change: 0.43 (1.29 %)
Prev Close: 33.34
Open: 33.47
Bid: 33.75
Ask: 33.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QEP Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: QEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 QEP1419G23 10.10 0.00 10.50 222.0 10.90 42.0 0.0 0
24.00 QEP1419G24 9.10 0.00 9.50 227.0 9.90 26.0 0.0 0
25.00 QEP1419G25 8.10 0.00 8.50 232.0 8.90 181.0 0.0 0
26.00 QEP1419G26 7.10 0.00 7.50 334.0 7.90 254.0 0.0 0
27.00 QEP1419G27 6.10 0.00 6.50 334.0 6.90 254.0 0.0 0
28.00 QEP1419G28 5.10 0.00 5.50 336.0 5.90 266.0 0.0 0
29.00 QEP1419G29 4.10 0.00 4.50 341.0 4.90 253.0 0.0 0
30.00 QEP1419G30 3.10 0.00 3.50 675.0 3.90 301.0 15.0 15
31.00 QEP1419G31 2.50 0.40 2.50 761.0 2.90 457.0 10.0 10
32.00 QEP1419G32 2.00 0.85 1.50 1182.0 1.90 613.0 10.0 245
33.00 QEP1419G33 0.45 0.00 0.55 1386.0 0.95 582.0 23.0 1,191
34.00 QEP1419G34 0.30 0.25 0.05 1.0 0.30 669.0 1.0 8
35.00 QEP1419G35 0.30 0.20 0.05 1567.0 0.10 881.0 71.0 71
36.00 QEP1419G36 0.10 0.00 0.05 32.0 0.10 632.0 250.0 284
37.00 QEP1419G37 0.10 0.00 0.00 0.0 0.10 260.0 0.0 0
38.00 QEP1419G38 0.10 0.00 0.00 0.0 0.10 235.0 0.0 0
39.00 QEP1419G39 0.10 0.00 0.00 0.0 0.10 260.0 0.0 0
40.00 QEP1419G40 0.10 0.00 0.00 0.0 0.10 227.0 0.0 0

Put Options: QEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 QEP1419S23 0.10 0.00 0.00 0.0 0.10 619.0 0.0 0
24.00 QEP1419S24 0.10 0.00 0.00 0.0 0.10 651.0 0.0 0
25.00 QEP1419S25 0.10 0.00 0.05 11.0 0.10 647.0 0.0 0
26.00 QEP1419S26 0.10 0.00 0.05 29.0 0.10 863.0 0.0 0
27.00 QEP1419S27 0.10 0.00 0.05 25.0 0.10 753.0 0.0 0
28.00 QEP1419S28 0.10 0.00 0.05 39.0 0.10 766.0 0.0 0
29.00 QEP1419S29 0.10 0.00 0.05 103.0 0.10 936.0 0.0 0
30.00 QEP1419S30 0.29 0.19 0.05 35.0 0.10 827.0 10.0 23
31.00 QEP1419S31 0.30 0.20 0.05 56.0 0.15 1672.0 2.0 22
32.00 QEP1419S32 0.30 0.15 0.05 28.0 0.15 1639.0 9.0 25
33.00 QEP1419S33 0.20 0.05 0.05 117.0 0.25 1530.0 21.0 1,846
34.00 QEP1419S34 0.40 -0.30 0.35 774.0 0.55 441.0 21.0 415
35.00 QEP1419S35 0.85 -0.70 1.15 984.0 1.50 582.0 18.0 504
36.00 QEP1419S36 1.15 0.00 2.15 61.0 2.55 385.0 0.0 0
37.00 QEP1419S37 3.50 0.00 3.10 618.0 3.50 334.0 0.0 0
38.00 QEP1419S38 4.50 0.00 4.10 247.0 4.50 315.0 0.0 0
39.00 QEP1419S39 4.10 0.00 5.10 254.0 5.50 305.0 0.0 0
40.00 QEP1419S40 5.20 0.00 6.10 235.0 6.50 291.0 0.0 0
Trading Center