QEP Resources Inc $32.45

down -0.60


1/8/2014 04:01 PM  |  NYSE : QEP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 32.45
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: -0.60 (-1.82 %)
Prev Close: 33.05
Open: 32.93
Bid: 32.43
Ask: 32.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QEP Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: QEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 QEP1416H25 8.00 0.00 7.30 294.0 7.80 408.0 0.0 0
26.00 QEP1416H26 7.00 0.00 6.40 42.0 6.80 309.0 0.0 0
27.00 QEP1416H27 6.00 0.00 5.40 186.0 5.80 314.0 0.0 0
28.00 QEP1416H28 5.00 0.00 4.40 216.0 4.80 314.0 0.0 0
29.00 QEP1416H29 4.00 0.00 3.40 246.0 3.80 294.0 0.0 0
30.00 QEP1416H30 3.10 0.00 2.50 248.0 2.85 730.0 0.0 0
31.00 QEP1416H31 2.80 0.60 1.65 430.0 1.90 307.0 18.0 18
32.00 QEP1416H32 2.05 0.65 0.95 264.0 1.20 766.0 3.0 9
33.00 QEP1416H33 1.51 0.76 0.45 113.0 0.65 814.0 15.0 7
34.00 QEP1416H34 0.70 0.35 0.20 113.0 0.35 644.0 6.0 335
35.00 QEP1416H35 0.35 0.25 0.05 350.0 0.15 21.0 10.0 412
36.00 QEP1416H36 0.16 0.01 0.05 1433.0 0.10 408.0 40.0 65
37.00 QEP1416H37 0.15 0.05 0.05 1.0 0.10 959.0 10.0 10
38.00 QEP1416H38 0.10 0.00 0.05 1546.0 0.10 1264.0 0.0 0
39.00 QEP1416H39 0.10 0.00 0.00 0.0 0.10 766.0 0.0 0
40.00 QEP1416H40 0.10 0.00 0.00 0.0 0.10 766.0 0.0 0
41.00 QEP1416H41 0.10 0.00 0.00 0.0 0.10 798.0 0.0 0

Put Options: QEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 QEP1416T25 0.10 0.00 0.00 0.0 0.10 815.0 0.0 0
26.00 QEP1416T26 0.10 0.00 0.00 0.0 0.10 868.0 0.0 0
27.00 QEP1416T27 0.10 0.00 0.00 0.0 0.10 462.0 0.0 0
28.00 QEP1416T28 0.15 0.00 0.05 28.0 0.15 874.0 0.0 0
29.00 QEP1416T29 0.15 0.00 0.05 789.0 0.15 1196.0 0.0 0
30.00 QEP1416T30 0.20 0.00 0.05 2281.0 0.20 565.0 0.0 0
31.00 QEP1416T31 0.30 0.25 0.20 1484.0 0.35 260.0 6.0 5
32.00 QEP1416T32 0.30 0.00 0.50 245.0 0.65 1005.0 36.0 138
33.00 QEP1416T33 1.15 0.54 1.00 148.0 1.15 592.0 30.0 107
34.00 QEP1416T34 1.10 -0.15 1.60 835.0 1.85 414.0 2.0 226
35.00 QEP1416T35 1.50 -0.30 2.35 831.0 2.75 189.0 25.0 513
36.00 QEP1416T36 2.45 -0.20 3.30 480.0 3.70 121.0 44.0 43
37.00 QEP1416T37 2.75 -0.85 4.30 421.0 4.70 253.0 9.0 48
38.00 QEP1416T38 4.60 0.00 5.30 314.0 5.70 290.0 0.0 0
39.00 QEP1416T39 5.60 0.00 6.30 314.0 6.70 272.0 0.0 0
40.00 QEP1416T40 6.60 0.00 7.30 309.0 7.70 288.0 0.0 0
41.00 QEP1416T41 7.60 0.00 8.30 385.0 8.70 270.0 0.0 0
Trading Center