Qiagen NV $24.17

up +0.14


29/8/2014 04:00 PM  |  NASDAQ : QGEN  
Industries : Diversified Services / Research Services
Last Trade: 24.17
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.14 (0.56 %)
Prev Close: 24.03
Open: 24.17
Bid: 24.16
Ask: 24.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QGEN Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: QGEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QGEN1420I12.5 10.80 0.00 9.40 560.0 13.90 508.0 0.0 0
15.00 QGEN1420I15 8.60 0.00 6.90 17.0 11.50 27.0 0.0 0
17.50 QGEN1420I17.5 6.10 0.00 6.20 19.0 7.90 22.0 0.0 0
20.00 QGEN1420I20 3.70 0.00 1.90 819.0 6.50 560.0 0.0 0
22.50 QGEN1420I22.5 1.55 0.05 1.60 254.0 2.10 313.0 8.0 25
25.00 QGEN1420I25 0.20 0.10 0.10 707.0 0.60 205.0 1.0 51
30.00 QGEN1420I30 0.25 0.00 0.05 10.0 0.35 41.0 0.0 0
35.00 QGEN1420I35 0.25 0.00 0.00 0.0 0.50 357.0 0.0 0

Put Options: QGEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QGEN1420U12.5 0.25 0.00 0.00 0.0 0.75 452.0 0.0 0
15.00 QGEN1420U15 0.25 0.00 0.00 0.0 1.30 1.0 0.0 0
17.50 QGEN1420U17.5 0.25 0.00 0.00 0.0 1.15 48.0 0.0 0
20.00 QGEN1420U20 0.25 0.00 0.00 0.0 1.05 445.0 0.0 0
22.50 QGEN1420U22.5 0.45 0.40 0.05 1.0 0.75 501.0 15.0 18
25.00 QGEN1420U25 1.50 0.45 0.40 1033.0 1.40 194.0 2.0 62
30.00 QGEN1420U30 5.50 0.00 3.70 27.0 8.20 27.0 0.0 0
35.00 QGEN1420U35 10.20 0.00 8.50 441.0 13.10 342.0 0.0 0
Trading Center