$22.62 0.00 (0.00%) Qiagen NV - NASDAQ

Oct. 2, 2014 | 09:47 AM
Last Trade: 22.62
Trade Time: Oct 02 09:47 AM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 22.62
Open: 22.60
Bid: 22.63
Ask: 22.64
Options:

Call Options: QGEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QGEN1418J12.5 9.80 0.00 9.70 473.0 10.60 395.0 0.0 0
15.00 QGEN1418J15 7.20 0.00 7.10 94.0 8.10 60.0 0.0 0
17.50 QGEN1418J17.5 4.80 0.00 4.80 105.0 5.50 71.0 0.0 0
20.00 QGEN1418J20 2.45 0.00 2.30 427.0 3.00 286.0 0.0 0
22.50 QGEN1418J22.5 0.45 0.00 0.45 179.0 0.85 267.0 0.0 0
25.00 QGEN1418J25 0.35 0.05 0.05 1.0 0.30 247.0 10.0 50
30.00 QGEN1418J30 0.25 0.00 0.00 0.0 0.25 201.0 0.0 0
35.00 QGEN1418J35 0.25 0.00 0.00 0.0 0.25 201.0 0.0 0

Put Options: QGEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QGEN1418V12.5 0.20 0.00 0.00 0.0 0.25 223.0 0.0 0
15.00 QGEN1418V15 0.25 0.00 0.00 0.0 0.25 216.0 0.0 0
17.50 QGEN1418V17.5 0.20 0.00 0.00 0.0 0.25 211.0 0.0 0
20.00 QGEN1418V20 0.30 0.00 0.00 0.0 0.30 265.0 0.0 0
22.50 QGEN1418V22.5 0.50 0.15 0.35 149.0 0.75 375.0 2.0 2
25.00 QGEN1418V25 1.63 -0.52 2.10 358.0 2.85 441.0 2.0 2
30.00 QGEN1418V30 7.00 0.00 6.90 384.0 7.90 276.0 0.0 0
35.00 QGEN1418V35 11.70 0.00 11.60 467.0 13.10 10.0 0.0 0