QIAGEN NV $19.62

up +0.16


18/6/2013 04:18 PM  |  NASDAQ : QGEN  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 19.62
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 0.16 (0.82 %)
Prev Close: 19.46
Open: 19.66
Bid: 19.62
Ask: 19.63
Get Trend Analysis Icon Get QGEN Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: QGEN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 QGEN1322F5 0.00 0.00 13.70 2 15.30 10 0 0
7.50 QGEN1322F7.5 0.00 0.00 11.20 2 12.80 10 0 0
10.00 QGEN1322F10 0.00 0.00 9.40 5 9.90 10 0 0
12.50 QGEN1322F12.5 0.00 0.00 6.90 5 7.40 10 0 0
15.00 QGEN1322F15 0.00 0.00 4.40 10 4.90 10 0 0
17.50 QGEN1322F17.5 1.95 0.00 1.90 10 2.40 10 0 1
20.00 QGEN1322F20 0.15 0.00 0.00 0 0.15 51 0 13
22.50 QGEN1322F22.5 0.10 0.00 0.00 0 0.05 20 0 222
25.00 QGEN1322F25 0.00 0.00 0.00 0 0.20 61 0 0
30.00 QGEN1322F30 0.00 0.00 0.00 0 0.20 61 0 0
35.00 QGEN1322F35 0.00 0.00 0.00 0 0.20 20 0 0
40.00 QGEN1322F40 0.00 0.00 0.00 0 0.20 20 0 0

Put Options: QGEN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 QGEN1322R5 0.00 0.00 0.00 0 0.20 31 0 0
7.50 QGEN1322R7.5 0.00 0.00 0.00 0 0.20 61 0 0
10.00 QGEN1322R10 0.00 0.00 0.00 0 0.20 61 0 0
12.50 QGEN1322R12.5 0.00 0.00 0.00 0 0.20 61 0 0
15.00 QGEN1322R15 0.00 0.00 0.00 0 0.20 61 0 0
17.50 QGEN1322R17.5 0.20 0.00 0.00 0 0.20 61 0 5
20.00 QGEN1322R20 1.17 0.00 0.25 61 0.65 57 0 61
22.50 QGEN1322R22.5 4.17 0.00 2.65 10 3.10 10 0 5
25.00 QGEN1322R25 0.00 0.00 5.10 10 5.70 10 0 0
30.00 QGEN1322R30 0.00 0.00 10.10 10 10.70 10 0 0
35.00 QGEN1322R35 0.00 0.00 14.40 2 17.70 6 0 0
40.00 QGEN1322R40 0.00 0.00 19.40 2 22.70 6 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center