Qiagen NV $23.84

up +0.24


18/9/2014 04:00 PM  |  NASDAQ : QGEN  
Industries : Diversified Services / Research Services
Last Trade: 23.84
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.24 (1.02 %)
Prev Close: 23.60
Open: 23.71
Bid: 23.83
Ask: 23.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QGEN Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: QGEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QGEN1420I12.5 10.50 0.00 10.60 578.0 12.00 578.0 0.0 0
15.00 QGEN1420I15 8.30 0.00 8.30 60.0 9.30 50.0 0.0 0
17.50 QGEN1420I17.5 5.80 0.00 5.90 89.0 6.70 69.0 0.0 0
20.00 QGEN1420I20 3.40 0.00 3.50 329.0 4.10 287.0 0.0 0
22.50 QGEN1420I22.5 1.55 0.50 1.10 416.0 1.45 129.0 8.0 25
25.00 QGEN1420I25 0.20 -0.10 0.05 1.0 0.25 240.0 1.0 51
30.00 QGEN1420I30 0.25 0.00 0.05 10.0 0.25 152.0 0.0 0
35.00 QGEN1420I35 0.25 0.00 0.00 0.0 0.25 240.0 0.0 0

Put Options: QGEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QGEN1420U12.5 0.25 0.00 0.00 0.0 0.25 267.0 0.0 0
15.00 QGEN1420U15 0.25 0.00 0.00 0.0 0.25 165.0 0.0 0
17.50 QGEN1420U17.5 0.25 0.00 0.00 0.0 0.25 145.0 0.0 0
20.00 QGEN1420U20 0.25 0.00 0.00 0.0 0.25 155.0 0.0 0
22.50 QGEN1420U22.5 0.45 0.15 0.05 11.0 0.25 332.0 15.0 18
25.00 QGEN1420U25 1.33 0.00 1.05 161.0 1.40 136.0 2.0 61
30.00 QGEN1420U30 5.90 0.00 5.80 56.0 6.60 56.0 0.0 0
35.00 QGEN1420U35 10.60 0.00 10.50 498.0 11.90 426.0 0.0 0
Trading Center