Qiagen NV $20.55

up +0.21


17/4/2014 08:10 PM  |  NASDAQ : QGEN  
Industries : Diversified Services / Research Services
Last Trade: 20.55
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.21 (1.03 %)
Prev Close: 20.34
Open: 20.47
Bid: 20.54
Ask: 20.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QGEN Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: QGEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QGEN1419D12.5 6.40 0.00 7.30 35.0 8.60 30.0 0.0 0
15.00 QGEN1419D15 4.30 0.00 3.20 372.0 7.80 344.0 0.0 0
17.50 QGEN1419D17.5 4.80 2.55 2.65 314.0 3.60 315.0 1.0 1
20.00 QGEN1419D20 0.50 0.02 0.40 82.0 0.65 30.0 3.0 153
22.50 QGEN1419D22.5 0.15 -0.10 0.15 10.0 0.25 336.0 10.0 176
25.00 QGEN1419D25 0.10 -0.15 0.10 15.0 0.25 319.0 15.0 201
30.00 QGEN1419D30 0.25 0.00 0.00 0.0 0.25 335.0 0.0 0

Put Options: QGEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QGEN1419P12.5 0.25 0.00 0.00 0.0 0.25 325.0 0.0 0
15.00 QGEN1419P15 0.25 0.00 0.00 0.0 0.25 331.0 0.0 0
17.50 QGEN1419P17.5 0.25 0.00 0.00 0.0 0.25 325.0 0.0 0
20.00 QGEN1419P20 0.15 0.10 0.05 10.0 0.25 332.0 1.0 51
22.50 QGEN1419P22.5 1.65 -0.15 1.60 278.0 2.40 227.0 1.0 1
25.00 QGEN1419P25 4.30 0.00 3.90 37.0 5.00 30.0 0.0 0
30.00 QGEN1419P30 9.30 0.00 7.20 258.0 11.60 248.0 0.0 0
Trading Center