Qiagen NV $25.21

up +0.30


29/7/2014 03:15 PM  |  NASDAQ : QGEN  
Industries : Diversified Services / Research Services
Last Trade: 25.21
Trade Time: Jul 29 03:15 PM Eastern Daylight Time
Change: 0.30 (1.20 %)
Prev Close: 24.91
Open: 24.94
Bid: 25.21
Ask: 25.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QGEN Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: QGEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QGEN1416H12.5 11.70 0.00 12.00 415.0 13.00 97.0 0.0 0
15.00 QGEN1416H15 9.50 0.00 9.80 145.0 10.50 66.0 0.0 0
17.50 QGEN1416H17.5 7.00 0.00 7.30 126.0 8.00 45.0 0.0 0
20.00 QGEN1416H20 4.60 0.00 4.90 300.0 5.50 121.0 1.0 1
22.50 QGEN1416H22.5 3.00 0.45 2.50 276.0 3.00 25.0 38.0 559
25.00 QGEN1416H25 1.00 0.20 1.00 8.0 1.05 21.0 135.0 5,277
30.00 QGEN1416H30 0.05 -0.05 0.05 10.0 0.15 52.0 13.0 1,032

Put Options: QGEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QGEN1416T12.5 0.25 0.00 0.00 0.0 0.25 273.0 0.0 0
15.00 QGEN1416T15 0.25 0.00 0.05 1.0 0.25 183.0 0.0 0
17.50 QGEN1416T17.5 0.25 0.00 0.05 1.0 0.25 249.0 20.0 21
20.00 QGEN1416T20 0.15 -0.10 0.05 1.0 0.25 284.0 10.0 57
22.50 QGEN1416T22.5 0.20 0.00 0.05 64.0 0.35 20.0 13.0 203
25.00 QGEN1416T25 0.70 -0.20 0.60 163.0 0.85 97.0 121.0 60
30.00 QGEN1416T30 4.90 0.00 4.60 83.0 5.20 163.0 0.0 0
Trading Center