$75.92 0.00 (%) Qihoo 360 Techn Shs -A- American Deposit Shares Repr 1.5 Shs - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QIHU historical data

Date Open High Low Close Volume
5/2/201675.8775.9475.7575.92542,571
4/29/201675.8875.9475.7175.94726,477
4/28/201675.7776.0575.7475.961,066,761
4/27/201675.8175.9075.6575.81761,027
4/26/201675.6476.1075.6276.001,389,767
4/25/201675.5175.5575.4375.55834,646
4/22/201675.5575.6075.4575.521,176,155
4/21/201675.5275.6275.5075.60952,988
4/20/201675.4775.6275.4475.521,125,696
4/19/201675.5075.5775.4375.501,648,204
4/18/201675.5075.6075.4775.501,411,752
4/15/201675.6075.8075.4675.541,104,543
4/14/201675.6275.6275.3975.491,266,159
4/13/201675.6375.6775.4675.601,112,438
4/12/201675.6675.7475.5875.58981,062
4/11/201675.7475.7575.6075.63861,158
4/8/201675.8275.9075.6475.741,010,358
4/7/201675.6075.8875.5975.811,077,949
4/6/201675.6875.8975.6475.81848,863
4/5/201675.4975.9775.4075.771,133,875
4/4/201675.5375.6575.3175.461,752,842
4/1/201675.6275.7475.4675.561,432,050
3/31/201675.8075.8475.5475.551,691,363
3/30/201675.8375.9975.6875.703,024,664
3/29/201675.4075.5275.3075.461,624,457
3/28/201675.2575.5075.2175.461,522,167
3/24/201675.0075.2574.9875.241,710,866
3/23/201675.2575.2574.9475.001,545,940
3/22/201675.0075.2975.0075.251,306,267
3/21/201674.9975.0074.9475.001,366,316
3/18/201674.9975.0074.8074.931,911,773
3/17/201674.9575.0474.8774.92825,270
3/16/201674.6275.1874.5175.052,355,305
3/15/201674.9075.0774.5074.871,951,380
3/14/201675.2075.3475.1275.201,636,640
3/11/201675.0175.2074.9475.131,278,608
3/10/201674.8074.9774.7574.931,284,656
3/9/201674.7574.8674.5374.831,402,424
3/8/201674.6574.7774.6274.691,996,583
3/7/201674.6574.8474.4174.761,985,700
3/4/201674.8875.0874.5074.593,352,175
3/3/201674.5675.0074.4174.813,422,197
3/2/201672.0773.9572.0073.952,669,115
3/1/201672.1472.2671.9572.071,568,272
2/29/201671.7572.4171.7571.881,605,098
2/26/201671.5072.0471.3072.001,000,578
2/25/201671.3071.5370.9671.451,785,457
2/24/201671.3171.7871.1471.71857,382
2/23/201671.4971.7771.3271.511,313,420
2/22/201671.8371.8571.3071.681,968,684
2/19/201671.1271.5971.1071.36700,607
2/18/201671.2571.7171.0271.22941,753
2/17/201670.7071.7970.2871.712,035,793
2/16/201669.7270.3169.5070.221,657,324
2/12/201668.0968.9568.0668.491,168,788
2/11/201668.7069.0366.5767.832,392,882
2/10/201669.2070.0069.0669.60916,487
2/9/201668.3869.6168.3068.831,275,782
2/8/201670.0570.1568.0268.633,253,471
2/5/201670.5270.7570.0870.211,284,137
2/4/201670.6770.9470.3170.801,282,393
2/3/201670.8071.0070.0070.792,124,731
2/2/201671.7371.7570.5970.801,926,918
2/1/201671.5071.7571.3571.691,706,571
1/29/201671.1271.9771.1271.711,326,216
1/28/201671.3471.5070.7270.771,400,613
1/27/201671.1071.5071.0571.371,031,510
1/26/201671.0471.4070.8571.271,225,815
1/25/201671.1871.7470.7271.431,163,502
1/22/201671.8272.1071.5171.641,780,348
1/21/201670.1671.8069.9671.512,190,329
1/20/201670.6270.8069.9170.123,056,645
1/19/201670.2571.1870.1571.013,154,492
1/15/201670.0070.3969.6169.924,055,374
1/14/201670.1170.5870.0770.242,790,811
1/13/201670.6271.2569.9970.042,863,305
1/12/201670.7271.1370.4070.831,969,214
1/11/201669.6571.0069.0769.883,110,321
1/8/201671.5071.6769.9069.993,166,610
1/7/201671.4672.0070.6470.972,981,190
1/6/201672.0072.2771.9672.101,559,464
1/5/201672.2672.6972.0272.172,237,862
1/4/201672.1272.5071.8272.503,186,980
12/31/201572.6672.8772.6372.811,098,687
12/30/201572.8572.9072.6372.661,139,844
12/29/201572.7972.9072.7372.831,093,419
12/28/201573.0073.0072.6272.741,665,119
12/24/201573.0073.0272.8473.00838,109
12/23/201573.0073.0272.5573.021,847,290
12/22/201573.0273.1472.7672.951,564,422
12/21/201573.0073.3372.8773.023,128,372
12/18/201572.5673.2872.5173.006,930,107
12/17/201572.0072.0971.4871.811,399,475
12/16/201571.5072.1271.4271.951,493,911
12/15/201571.0671.5370.9971.491,422,663
12/14/201571.0871.8270.9871.102,414,370
12/11/201571.3071.4070.8371.332,787,427
12/10/201571.0571.8971.0571.292,066,929
12/9/201571.0671.5270.6571.052,533,712
12/8/201570.7171.6070.6071.121,575,124
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center