Qihoo 360 Techn Shs -A- American Deposit Shares Repr 1.5 Shs $100.06

down -4.20


29/7/2014 04:00 PM  |  NYSE : QIHU  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 100.06
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -4.20 (-4.03 %)
Prev Close: 104.26
Open: 104.81
Bid: 99.70
Ask: 100.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QIHU Trend Analysis - it has outperformed the S&P 500 by 48%
Options:

Call Options: QIHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 QIHU1416H50 52.00 0.00 48.40 164.0 51.10 126.0 0.0 0
55.00 QIHU1416H55 47.10 0.00 43.40 164.0 46.10 126.0 0.0 0
60.00 QIHU1416H60 32.30 -9.80 38.30 164.0 41.10 126.0 1.0 1
65.00 QIHU1401H65 37.10 0.00 33.40 561.0 36.10 291.0 0.0 0
65.00 QIHU1416H65 37.60 0.50 33.50 459.0 36.00 240.0 1.0 6
70.00 QIHU1401H70 32.10 0.00 28.40 263.0 31.10 212.0 0.0 0
70.00 QIHU1416H70 28.90 -3.20 28.60 440.0 31.10 267.0 8.0 7
71.00 QIHU1401H71 31.10 0.00 27.40 263.0 30.00 180.0 0.0 0
72.00 QIHU1401H72 30.10 0.00 26.40 263.0 29.00 180.0 0.0 0
73.00 QIHU1401H73 29.10 0.00 25.60 251.0 28.00 180.0 0.0 0
74.00 QIHU1401H74 28.10 0.00 24.40 263.0 27.00 180.0 0.0 0
74.00 QIHU1416H74 28.10 0.00 24.40 292.0 27.10 232.0 0.0 0
74.00 QIHU1429H74 28.30 0.00 24.60 359.0 27.50 230.0 0.0 0
74.50 QIHU1416H74.5 27.60 0.00 23.90 292.0 26.60 224.0 0.0 0
74.50 QIHU1429H74.5 27.90 0.00 24.20 134.0 27.10 121.0 0.0 0
75.00 QIHU1401H75 27.10 0.00 23.40 263.0 26.00 180.0 0.0 0
75.00 QIHU1408H75 27.10 0.00 23.40 527.0 26.10 294.0 0.0 0
75.00 QIHU1416H75 16.10 -11.00 23.70 495.0 26.20 292.0 3.0 13
75.00 QIHU1429H75 25.60 -1.80 23.70 342.0 25.90 26.0 4.0 0
76.00 QIHU1401H76 26.10 0.00 22.40 263.0 25.00 180.0 0.0 0
76.00 QIHU1416H76 26.20 0.00 22.40 298.0 25.10 240.0 0.0 0
76.00 QIHU1429H76 26.40 0.00 22.70 135.0 25.60 105.0 0.0 0
77.00 QIHU1401H77 25.10 0.00 21.40 263.0 24.10 212.0 0.0 0
77.00 QIHU1429H77 25.40 0.00 22.00 126.0 24.60 106.0 0.0 0
77.50 QIHU1416H77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
78.00 QIHU1401H78 24.10 0.00 20.40 263.0 23.10 212.0 0.0 0
78.00 QIHU1408H78 24.00 0.00 20.40 249.0 23.10 203.0 0.0 0
78.00 QIHU1429H78 24.50 0.00 21.10 123.0 23.70 113.0 0.0 0
79.00 QIHU1401H79 23.10 0.00 19.40 263.0 22.10 212.0 0.0 0
79.00 QIHU1408H79 23.10 0.00 19.40 249.0 22.10 203.0 0.0 0
79.00 QIHU1416H79 23.20 0.00 19.50 292.0 22.20 232.0 0.0 0
79.00 QIHU1429H79 23.50 0.00 20.00 296.0 22.80 105.0 0.0 0
80.00 QIHU1401H80 13.50 -8.60 18.40 481.0 21.00 311.0 10.0 10
80.00 QIHU1408H80 22.20 0.00 18.40 249.0 21.20 175.0 0.0 0
80.00 QIHU1416H80 20.80 -3.10 19.90 177.0 21.10 316.0 5.0 66
80.00 QIHU1422H80 22.30 0.00 18.60 358.0 21.60 244.0 0.0 0
80.00 QIHU1429H80 20.60 -1.90 19.00 604.0 21.90 174.0 5.0 1
81.00 QIHU1401H81 7.00 -14.10 17.40 471.0 20.00 311.0 4.0 13
81.00 QIHU1408H81 21.20 0.00 17.50 249.0 20.20 175.0 0.0 0
81.00 QIHU1416H81 23.00 0.00 17.60 544.0 20.20 297.0 1.0 3
81.00 QIHU1422H81 21.40 0.00 17.70 201.0 20.70 149.0 0.0 0
81.00 QIHU1429H81 21.70 0.00 18.50 296.0 21.00 105.0 0.0 0
82.00 QIHU1401H82 12.30 -7.80 16.40 263.0 19.10 232.0 1.0 1
82.00 QIHU1408H82 6.80 -13.30 16.40 560.0 19.10 255.0 3.0 3
82.00 QIHU1422H82 20.30 0.00 16.80 266.0 19.70 114.0 0.0 0
82.00 QIHU1429H82 20.70 0.00 17.20 755.0 20.10 290.0 0.0 0
82.50 QIHU1416H82.5 19.60 -0.10 16.20 547.0 18.70 297.0 6.0 126
83.00 QIHU1401H83 11.50 -7.60 15.40 561.0 18.00 331.0 1.0 14
83.00 QIHU1408H83 11.90 -7.30 15.40 455.0 18.10 294.0 2.0 2
83.00 QIHU1422H83 19.40 0.00 15.80 375.0 18.80 147.0 0.0 0
83.00 QIHU1429H83 14.00 -5.80 16.40 921.0 19.00 254.0 1.0 1
84.00 QIHU1401H84 11.60 -6.50 14.40 471.0 17.20 336.0 60.0 32
84.00 QIHU1408H84 18.20 0.00 14.40 234.0 17.20 199.0 0.0 0
84.00 QIHU1416H84 18.30 0.00 14.70 635.0 17.30 282.0 0.0 0
84.00 QIHU1422H84 18.50 0.00 14.90 377.0 17.90 147.0 0.0 0
84.00 QIHU1429H84 18.90 0.00 15.60 929.0 18.20 241.0 0.0 0
85.00 QIHU1401H85 15.85 0.00 13.40 762.0 16.10 467.0 1.0 62
85.00 QIHU1408H85 7.00 -10.20 14.00 374.0 16.20 244.0 1.0 11
85.00 QIHU1416H85 17.10 -2.22 13.80 874.0 16.30 307.0 3.0 455
85.00 QIHU1422H85 18.00 0.00 14.00 624.0 16.90 292.0 1.0 12
85.00 QIHU1429H85 18.10 0.00 14.80 951.0 17.30 258.0 0.0 0
86.00 QIHU1401H86 12.93 -3.17 13.70 342.0 15.00 387.0 1.0 15
86.00 QIHU1408H86 14.33 -1.87 12.50 244.0 15.20 180.0 1.0 0
86.00 QIHU1416H86 9.60 -8.10 12.90 834.0 15.40 297.0 20.0 36
86.00 QIHU1422H86 16.60 0.00 13.10 853.0 15.90 348.0 0.0 0
86.00 QIHU1429H86 19.17 0.00 13.90 991.0 16.50 261.0 1.0 7
87.00 QIHU1401H87 7.90 -7.20 11.40 731.0 14.00 411.0 10.0 90
87.00 QIHU1408H87 5.00 -10.20 11.70 474.0 14.20 243.0 24.0 24
87.00 QIHU1422H87 5.20 -10.50 12.30 858.0 15.00 337.0 30.0 29
87.00 QIHU1429H87 14.60 0.50 13.20 901.0 15.40 206.0 18.0 29
87.50 QIHU1416H87.5 17.10 0.00 12.90 217.0 14.00 290.0 14.0 205
88.00 QIHU1401H88 7.00 -7.40 10.40 731.0 12.90 351.0 5.0 39
88.00 QIHU1408H88 3.60 -10.70 10.60 752.0 13.40 254.0 12.0 7
88.00 QIHU1422H88 8.10 -6.80 11.50 894.0 14.10 304.0 10.0 18
88.00 QIHU1429H88 13.63 -2.57 12.40 922.0 14.90 297.0 1.0 1
89.00 QIHU1401H89 11.40 -1.90 9.50 711.0 11.90 376.0 6.0 49
89.00 QIHU1408H89 6.80 -6.60 9.80 700.0 12.40 324.0 9.0 19
89.00 QIHU1416H89 10.72 -2.78 11.60 325.0 12.80 494.0 21.0 37
89.00 QIHU1422H89 8.15 -5.85 10.80 924.0 13.30 339.0 5.0 18
89.00 QIHU1429H89 6.85 -7.65 11.70 971.0 14.10 358.0 2.0 2
90.00 QIHU1401H90 12.90 0.00 8.40 761.0 10.90 351.0 20.0 88
90.00 QIHU1408H90 13.50 0.00 8.90 737.0 11.50 301.0 1.0 60
90.00 QIHU1416H90 11.70 -2.90 10.80 235.0 11.70 432.0 20.0 1,135
90.00 QIHU1422H90 8.90 -4.10 10.70 739.0 12.50 376.0 5.0 53
90.00 QIHU1429H90 12.50 -1.20 11.00 900.0 13.40 267.0 1.0 11
91.00 QIHU1401H91 9.60 -1.70 7.60 741.0 10.10 371.0 10.0 65
91.00 QIHU1408H91 5.60 -7.60 8.00 1022.0 10.50 440.0 9.0 9
91.00 QIHU1416H91 9.00 -3.50 10.00 223.0 10.70 366.0 6.0 100
91.00 QIHU1422H91 12.50 0.00 9.20 1002.0 11.70 393.0 1.0 1
91.00 QIHU1429H91 11.66 0.00 10.30 1103.0 12.70 339.0 1.0 2
92.00 QIHU1401H92 8.10 -2.00 8.30 21.0 8.90 481.0 10.0 152
92.00 QIHU1408H92 5.10 -5.40 8.60 240.0 9.70 436.0 3.0 17
92.00 QIHU1422H92 6.00 -6.00 8.50 1031.0 11.00 481.0 20.0 40
92.00 QIHU1429H92 7.30 -4.90 9.70 929.0 12.20 557.0 3.0 3
92.50 QIHU1416H92.5 9.20 -2.80 9.20 1.0 9.80 9.0 11.0 413
93.00 QIHU1401H93 8.00 0.00 7.10 60.0 8.00 238.0 10.0 65
93.00 QIHU1408H93 7.75 -1.75 7.70 260.0 8.80 455.0 1.0 98
93.00 QIHU1422H93 6.20 -5.90 8.10 1022.0 10.50 385.0 16.0 48
93.00 QIHU1429H93 10.30 -1.50 10.20 191.0 11.60 406.0 5.0 23
94.00 QIHU1401H94 6.55 -3.95 6.30 241.0 6.90 454.0 3.0 119
94.00 QIHU1408H94 6.50 -4.20 7.00 295.0 8.00 375.0 96.0 75
94.00 QIHU1416H94 9.30 -1.70 7.70 459.0 8.20 251.0 1.0 43
94.00 QIHU1422H94 4.60 -6.90 8.10 514.0 9.20 344.0 9.0 9
94.00 QIHU1429H94 11.80 0.00 9.50 465.0 10.50 332.0 1.0 1
95.00 QIHU1401H95 5.00 -4.40 5.40 44.0 5.90 437.0 45.0 497
95.00 QIHU1408H95 10.10 1.40 6.20 204.0 6.80 235.0 1.0 26
95.00 QIHU1416H95 7.30 -3.26 7.10 142.0 7.50 330.0 183.0 766
95.00 QIHU1422H95 10.50 -0.80 7.70 201.0 8.40 272.0 1.0 698
95.00 QIHU1429H95 9.11 -3.11 8.90 358.0 9.90 292.0 6.0 21
96.00 QIHU1401H96 4.70 -4.00 4.50 446.0 5.10 417.0 36.0 134
96.00 QIHU1408H96 5.30 -2.00 5.60 296.0 6.10 241.0 20.0 43
96.00 QIHU1416H96 6.20 -3.70 6.50 141.0 6.80 218.0 11.0 535
96.00 QIHU1422H96 5.06 -4.84 6.50 1003.0 7.70 123.0 5.0 26
96.00 QIHU1429H96 6.30 -4.50 8.30 260.0 9.20 289.0 5.0 8
97.00 QIHU1401H97 3.98 -3.77 3.80 275.0 4.20 353.0 70.0 153
97.00 QIHU1408H97 6.80 0.00 4.90 309.0 5.40 337.0 15.0 27
97.00 QIHU1422H97 9.00 0.00 6.00 912.0 7.10 176.0 10.0 32
97.00 QIHU1429H97 7.35 -2.75 7.70 314.0 8.60 308.0 37.0 16
97.50 QIHU1416H97.5 5.73 -2.77 5.50 370.0 5.90 386.0 19.0 275
98.00 QIHU1401H98 3.40 -2.40 3.10 127.0 3.60 429.0 87.0 156
98.00 QIHU1408H98 4.70 -1.90 4.30 450.0 4.80 291.0 24.0 32
98.00 QIHU1422H98 6.10 -2.60 5.90 302.0 6.50 208.0 10.0 34
98.00 QIHU1429H98 3.61 -6.19 7.20 239.0 7.80 268.0 3.0 3
99.00 QIHU1401H99 2.80 -2.15 2.50 417.0 2.85 403.0 72.0 114
99.00 QIHU1408H99 4.40 -2.10 3.80 277.0 4.20 309.0 35.0 38
99.00 QIHU1416H99 4.90 -1.36 4.70 366.0 5.10 375.0 413.0 109
99.00 QIHU1422H99 5.00 -3.20 5.50 58.0 6.00 289.0 29.0 11
99.00 QIHU1429H99 6.35 -0.15 6.70 274.0 7.30 293.0 6.0 2
100.00 QIHU1401H100 2.10 -2.70 2.00 66.0 2.15 75.0 657.0 513
100.00 QIHU1408H100 3.60 -2.40 3.30 232.0 3.60 291.0 103.0 145
100.00 QIHU1416H100 4.40 -2.40 4.20 235.0 4.50 334.0 626.0 1,974
100.00 QIHU1422H100 5.40 -2.10 5.00 290.0 5.50 249.0 7.0 142
100.00 QIHU1429H100 6.40 0.40 6.20 307.0 6.70 222.0 36.0 46
101.00 QIHU1401H101 1.80 -2.50 1.55 138.0 1.80 466.0 397.0 174
101.00 QIHU1408H101 3.20 -1.53 2.85 237.0 3.20 419.0 39.0 30
101.00 QIHU1416H101 3.90 -2.31 3.70 554.0 4.10 563.0 20.0 90
101.00 QIHU1422H101 5.59 0.00 4.50 200.0 5.00 221.0 2.0 30
101.00 QIHU1429H101 6.00 -0.94 5.90 22.0 6.30 277.0 20.0 17
102.00 QIHU1401H102 1.30 -2.30 1.15 470.0 1.30 20.0 279.0 214
102.00 QIHU1408H102 2.80 -1.70 2.45 322.0 2.80 494.0 57.0 13
102.00 QIHU1416H102 3.53 -1.99 3.40 22.0 3.60 400.0 54.0 619
102.00 QIHU1422H102 4.30 -1.80 4.00 373.0 4.50 81.0 22.0 31
102.00 QIHU1429H102 5.69 -0.71 5.30 262.0 5.80 252.0 34.0 11
103.00 QIHU1401H103 0.90 -2.10 0.85 251.0 1.05 270.0 205.0 668
103.00 QIHU1408H103 2.50 -1.70 2.10 257.0 2.40 491.0 40.0 47
103.00 QIHU1422H103 5.70 0.00 3.70 232.0 4.10 210.0 16.0 23
103.00 QIHU1429H103 4.68 -2.22 4.90 309.0 5.50 307.0 6.0 12
104.00 QIHU1401H104 0.89 -1.66 0.65 270.0 0.80 253.0 141.0 182
104.00 QIHU1408H104 2.45 -0.95 1.80 282.0 2.10 591.0 10.0 44
104.00 QIHU1422H104 1.69 -3.61 3.10 678.0 3.70 162.0 1.0 42
104.00 QIHU1429H104 6.50 0.00 4.50 443.0 5.10 313.0 5.0 22
105.00 QIHU1401H105 0.50 -1.50 0.50 111.0 0.60 340.0 344.0 723
105.00 QIHU1408H105 1.60 -1.80 1.50 22.0 1.60 1.0 366.0 136
105.00 QIHU1416H105 2.41 -1.61 2.40 11.0 2.50 9.0 469.0 1,055
105.00 QIHU1422H105 2.90 -2.10 3.00 292.0 3.40 212.0 8.0 60
105.00 QIHU1429H105 4.50 -1.80 4.30 5.0 4.60 257.0 15.0 98
106.00 QIHU1401H106 0.40 -1.25 0.30 652.0 0.45 369.0 76.0 463
106.00 QIHU1408H106 1.80 -1.10 1.25 220.0 1.45 366.0 10.0 69
106.00 QIHU1422H106 4.00 0.00 2.35 1232.0 3.10 233.0 15.0 15
106.00 QIHU1429H106 4.30 -1.30 3.80 539.0 4.30 257.0 65.0 80
107.00 QIHU1408H107 1.05 -1.40 1.00 578.0 1.30 546.0 6.0 33
107.00 QIHU1422H107 1.50 -2.00 2.20 757.0 2.75 201.0 1.0 40
107.00 QIHU1429H107 4.70 -0.20 3.50 301.0 4.00 273.0 4.0 0
108.00 QIHU1422H108 2.60 0.00 2.05 332.0 2.65 325.0 12.0 14
108.00 QIHU1429H108 3.25 -0.95 3.20 258.0 3.70 259.0 4.0 63
109.00 QIHU1422H109 2.30 -0.70 1.90 291.0 2.25 226.0 38.0 1
110.00 QIHU1401H110 0.14 -0.43 0.05 477.0 0.20 579.0 8.0 341
110.00 QIHU1416H110 1.35 -1.00 1.15 447.0 1.40 678.0 418.0 1,102
110.00 QIHU1422H110 2.72 0.77 1.65 318.0 2.00 201.0 2.0 32
110.00 QIHU1429H110 2.50 -1.70 2.60 654.0 3.20 361.0 88.0 4,675
111.00 QIHU1422H111 2.10 -0.30 1.25 1169.0 1.80 187.0 4.0 0
112.00 QIHU1422H112 2.48 0.00 1.35 282.0 1.65 292.0 13.0 102
113.00 QIHU1422H113 1.30 -0.90 1.00 887.0 2.05 1039.0 10.0 13
115.00 QIHU1401H115 0.05 -0.05 0.05 50.0 0.05 83.0 153.0 143
115.00 QIHU1416H115 0.60 -0.55 0.55 201.0 0.65 202.0 216.0 700
120.00 QIHU1416H120 0.30 -0.29 0.25 345.0 0.35 378.0 35.0 171
125.00 QIHU1416H125 0.15 -0.10 0.05 867.0 0.20 361.0 10.0 23
130.00 QIHU1416H130 0.20 0.11 0.05 1388.0 0.15 289.0 7.0 20
135.00 QIHU1416H135 0.10 -0.05 0.10 50.0 0.15 185.0 50.0 0

Put Options: QIHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 QIHU1416T50 0.10 0.00 0.00 0.0 0.10 47.0 0.0 0
55.00 QIHU1416T55 0.08 -0.02 0.00 0.0 0.10 86.0 50.0 50
60.00 QIHU1416T60 0.12 0.02 0.05 394.0 0.10 46.0 30.0 30
65.00 QIHU1401T65 0.10 0.00 0.00 0.0 0.10 82.0 0.0 0
65.00 QIHU1416T65 0.13 0.03 0.05 406.0 0.10 91.0 3.0 113
70.00 QIHU1401T70 0.06 -0.04 0.05 396.0 0.10 81.0 1.0 31
70.00 QIHU1416T70 0.04 -0.06 0.05 191.0 0.10 96.0 16.0 260
71.00 QIHU1401T71 0.28 0.18 0.10 354.0 0.10 201.0 9.0 17
72.00 QIHU1401T72 0.12 0.02 0.05 41.0 0.10 201.0 4.0 4
73.00 QIHU1401T73 0.36 0.26 0.05 375.0 0.10 201.0 8.0 10
74.00 QIHU1401T74 0.41 0.36 0.05 136.0 0.05 155.0 10.0 163
74.00 QIHU1416T74 0.10 0.00 0.10 133.0 0.10 33.0 0.0 0
74.00 QIHU1429T74 0.55 0.45 0.05 1466.0 0.40 215.0 2.0 25
74.50 QIHU1416T74.5 0.05 -0.10 0.05 475.0 0.15 119.0 1.0 1
74.50 QIHU1429T74.5 0.10 0.00 0.05 1252.0 0.40 207.0 0.0 0
75.00 QIHU1401T75 0.07 -0.03 0.05 155.0 0.10 206.0 2.0 172
75.00 QIHU1408T75 0.10 0.00 0.00 0.0 0.10 41.0 0.0 0
75.00 QIHU1416T75 0.05 0.03 0.05 12.0 0.10 125.0 18.0 1,265
75.00 QIHU1429T75 1.45 1.35 0.05 1364.0 0.40 187.0 11.0 31
76.00 QIHU1401T76 0.15 0.05 0.05 66.0 0.10 206.0 2.0 173
76.00 QIHU1416T76 0.46 0.31 0.05 432.0 0.15 131.0 125.0 125
76.00 QIHU1429T76 0.95 0.80 0.05 1647.0 0.45 177.0 10.0 18
77.00 QIHU1401T77 0.07 -0.03 0.10 4.0 0.10 226.0 2.0 77
77.00 QIHU1429T77 0.90 0.70 0.10 1570.0 0.55 214.0 2.0 22
77.50 QIHU1416T77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
78.00 QIHU1401T78 0.10 0.00 0.10 3.0 0.10 175.0 5.0 14
78.00 QIHU1408T78 0.50 0.40 0.10 56.0 0.10 31.0 2.0 27
78.00 QIHU1429T78 2.00 1.75 0.15 1747.0 0.60 158.0 1.0 2
79.00 QIHU1401T79 0.12 0.02 0.05 12.0 0.10 187.0 2.0 10
79.00 QIHU1408T79 1.10 1.00 0.05 226.0 0.10 18.0 9.0 41
79.00 QIHU1416T79 0.38 0.23 0.05 425.0 0.15 202.0 5.0 24
79.00 QIHU1429T79 2.00 1.75 0.20 1665.0 0.70 233.0 1.0 2
80.00 QIHU1401T80 0.10 0.00 0.05 20.0 0.10 232.0 22.0 647
80.00 QIHU1408T80 0.20 0.10 0.05 264.0 0.15 75.0 7.0 62
80.00 QIHU1416T80 0.15 0.10 0.05 421.0 0.15 148.0 15.0 656
80.00 QIHU1422T80 0.45 0.00 0.05 10.0 0.40 163.0 1.0 81
80.00 QIHU1429T80 0.60 0.00 0.25 1777.0 0.80 236.0 4.0 160
81.00 QIHU1401T81 0.05 -0.05 0.05 1.0 0.10 187.0 1.0 40
81.00 QIHU1408T81 0.05 0.00 0.05 1.0 0.15 82.0 1.0 16
81.00 QIHU1416T81 0.45 0.40 0.10 340.0 0.20 351.0 10.0 10
81.00 QIHU1422T81 0.40 0.30 0.15 458.0 0.45 297.0 10.0 21
81.00 QIHU1429T81 0.40 0.00 0.45 1084.0 0.95 227.0 0.0 0
82.00 QIHU1401T82 0.05 0.00 0.05 1.0 0.05 141.0 1.0 288
82.00 QIHU1408T82 0.05 0.00 0.05 1.0 0.15 255.0 1.0 2
82.00 QIHU1422T82 1.65 1.50 0.20 482.0 0.55 314.0 12.0 18
82.00 QIHU1429T82 2.21 1.76 0.45 1431.0 1.05 259.0 3.0 14
82.50 QIHU1416T82.5 0.10 -0.02 0.15 323.0 0.25 352.0 39.0 230
83.00 QIHU1401T83 0.05 0.00 0.05 398.0 0.10 83.0 3.0 63
83.00 QIHU1408T83 0.35 0.20 0.05 111.0 0.15 266.0 1.0 15
83.00 QIHU1422T83 2.20 2.05 0.10 1714.0 1.05 743.0 1.0 1
83.00 QIHU1429T83 1.17 0.62 0.50 1822.0 1.20 294.0 10.0 20
84.00 QIHU1401T84 0.02 0.00 0.05 314.0 0.05 2.0 1.0 14
84.00 QIHU1408T84 0.12 -0.03 0.05 577.0 0.15 104.0 10.0 22
84.00 QIHU1416T84 0.65 0.55 0.20 552.0 0.35 417.0 18.0 62
84.00 QIHU1422T84 3.40 3.15 0.15 1732.0 0.70 272.0 2.0 3
84.00 QIHU1429T84 1.30 0.65 0.60 1721.0 1.40 355.0 10.0 13
85.00 QIHU1401T85 0.06 -0.04 0.05 507.0 0.10 203.0 45.0 163
85.00 QIHU1408T85 0.65 0.60 0.05 328.0 0.20 419.0 12.0 24
85.00 QIHU1416T85 0.30 0.15 0.30 10.0 0.40 8.0 155.0 1,327
85.00 QIHU1422T85 1.40 1.10 0.15 1766.0 0.95 460.0 12.0 35
85.00 QIHU1429T85 0.80 0.00 0.75 1795.0 1.55 349.0 5.0 8
86.00 QIHU1401T86 0.15 0.10 0.05 12.0 0.05 2.0 20.0 75
86.00 QIHU1408T86 0.16 0.11 0.10 271.0 0.25 414.0 15.0 22
86.00 QIHU1416T86 0.70 0.55 0.35 346.0 0.50 500.0 10.0 18
86.00 QIHU1422T86 0.80 0.45 0.30 1774.0 1.05 416.0 10.0 57
86.00 QIHU1429T86 4.40 3.55 1.00 1329.0 1.80 345.0 20.0 20
87.00 QIHU1401T87 0.04 0.00 0.05 171.0 0.10 78.0 8.0 89
87.00 QIHU1408T87 0.21 0.16 0.15 228.0 0.25 351.0 19.0 19
87.00 QIHU1422T87 0.75 0.30 0.35 1725.0 1.20 518.0 2.0 1,159
87.00 QIHU1429T87 1.43 0.00 1.15 1307.0 2.00 413.0 2.0 16
87.50 QIHU1416T87.5 0.29 0.00 0.45 487.0 0.65 496.0 34.0 1,065
88.00 QIHU1401T88 0.04 -0.06 0.05 160.0 0.10 136.0 15.0 95
88.00 QIHU1408T88 0.30 0.25 0.20 293.0 0.30 325.0 5.0 48
88.00 QIHU1422T88 1.25 0.70 0.40 1690.0 1.40 514.0 1.0 12
88.00 QIHU1429T88 1.65 0.15 1.65 324.0 2.10 309.0 2.0 40
89.00 QIHU1401T89 0.59 0.44 0.10 1.0 0.10 174.0 49.0 78
89.00 QIHU1408T89 0.25 0.00 0.25 533.0 0.40 407.0 2.0 16
89.00 QIHU1416T89 0.52 0.12 0.65 429.0 0.80 306.0 5.0 82
89.00 QIHU1422T89 1.10 0.45 0.55 1554.0 1.65 579.0 2.0 16
89.00 QIHU1429T89 2.16 0.86 1.90 306.0 2.30 267.0 10.0 10
90.00 QIHU1401T90 0.05 -0.05 0.05 11.0 0.15 318.0 66.0 155
90.00 QIHU1408T90 0.50 0.00 0.35 503.0 0.50 403.0 4.0 63
90.00 QIHU1416T90 0.93 0.48 0.80 420.0 1.00 551.0 52.0 299
90.00 QIHU1422T90 1.25 0.50 1.25 300.0 1.80 464.0 49.0 339
90.00 QIHU1429T90 2.10 -0.10 2.15 249.0 2.60 272.0 125.0 70
91.00 QIHU1401T91 0.10 0.05 0.05 81.0 0.15 451.0 5.0 107
91.00 QIHU1408T91 0.60 0.40 0.50 78.0 0.65 526.0 4.0 10
91.00 QIHU1416T91 1.10 0.51 0.95 592.0 1.15 375.0 31.0 72
91.00 QIHU1422T91 8.10 7.20 1.45 325.0 2.10 634.0 2.0 16
91.00 QIHU1429T91 2.50 0.40 2.40 586.0 3.10 521.0 16.0 19
92.00 QIHU1401T92 0.14 0.04 0.10 8.0 0.20 20.0 19.0 37
92.00 QIHU1408T92 0.69 0.32 0.60 439.0 0.80 404.0 20.0 20
92.00 QIHU1422T92 3.60 2.55 1.70 362.0 2.10 214.0 6.0 6
92.00 QIHU1429T92 2.60 0.12 2.75 310.0 3.20 300.0 12.0 2
92.50 QIHU1416T92.5 1.42 0.65 1.30 341.0 1.45 30.0 8.0 200
93.00 QIHU1401T93 0.30 0.24 0.10 719.0 0.25 571.0 26.0 160
93.00 QIHU1408T93 0.42 0.00 0.75 470.0 1.00 468.0 2.0 32
93.00 QIHU1422T93 4.00 2.75 2.05 156.0 2.35 189.0 14.0 23
93.00 QIHU1429T93 3.20 0.00 3.00 329.0 3.70 467.0 10.0 13
94.00 QIHU1401T94 0.50 0.37 0.20 566.0 0.40 684.0 11.0 66
94.00 QIHU1408T94 0.85 0.00 0.95 485.0 1.20 357.0 2.0 70
94.00 QIHU1416T94 1.85 0.80 1.60 690.0 1.90 398.0 12.0 134
94.00 QIHU1422T94 1.45 0.00 2.20 341.0 3.20 928.0 0.0 0
94.00 QIHU1429T94 9.81 7.46 3.30 340.0 3.90 277.0 2.0 8
95.00 QIHU1401T95 0.50 0.34 0.35 270.0 0.50 462.0 152.0 379
95.00 QIHU1408T95 1.35 0.70 1.25 351.0 1.45 165.0 13.0 133
95.00 QIHU1416T95 2.10 0.80 2.00 255.0 2.20 384.0 247.0 773
95.00 QIHU1422T95 2.60 0.90 2.60 365.0 3.10 320.0 4.0 530
95.00 QIHU1429T95 3.90 1.25 3.80 255.0 4.20 247.0 29.0 83
96.00 QIHU1401T96 0.60 0.35 0.50 472.0 0.70 751.0 83.0 138
96.00 QIHU1408T96 1.60 0.28 1.45 478.0 1.75 187.0 41.0 8
96.00 QIHU1416T96 2.50 1.00 2.30 365.0 2.55 450.0 25.0 47
96.00 QIHU1422T96 5.50 3.55 2.80 565.0 3.50 317.0 10.0 20
96.00 QIHU1429T96 2.90 0.00 4.00 658.0 4.70 297.0 0.0 0
97.00 QIHU1401T97 0.85 0.60 0.75 283.0 0.90 390.0 181.0 64
97.00 QIHU1408T97 2.10 0.42 1.75 596.0 2.15 535.0 14.0 23
97.00 QIHU1422T97 3.60 1.40 3.30 311.0 3.90 265.0 12.0 15
97.00 QIHU1429T97 3.50 0.00 4.40 387.0 5.10 298.0 20.0 22
97.50 QIHU1416T97.5 3.00 1.20 2.90 299.0 3.20 628.0 217.0 425
98.00 QIHU1401T98 1.15 0.71 1.00 540.0 1.20 187.0 178.0 134
98.00 QIHU1408T98 2.55 1.30 2.15 543.0 2.55 531.0 41.0 13
98.00 QIHU1422T98 4.03 1.50 3.80 323.0 4.30 282.0 1.0 654
98.00 QIHU1429T98 3.50 0.00 4.90 444.0 5.50 287.0 0.0 0
99.00 QIHU1401T99 1.55 0.91 1.35 535.0 1.65 627.0 257.0 83
99.00 QIHU1408T99 3.00 0.72 2.55 572.0 3.00 451.0 22.0 1
99.00 QIHU1416T99 3.80 1.65 3.50 385.0 3.80 327.0 5.0 139
99.00 QIHU1422T99 5.10 2.25 4.30 260.0 4.80 256.0 10.0 16
99.00 QIHU1429T99 3.90 0.00 5.30 450.0 6.00 239.0 0.0 0
100.00 QIHU1401T100 2.15 1.44 1.80 482.0 2.10 402.0 115.0 152
100.00 QIHU1408T100 3.40 1.65 3.10 333.0 3.50 524.0 150.0 36
100.00 QIHU1416T100 4.30 1.72 3.90 780.0 4.40 712.0 77.0 243
100.00 QIHU1422T100 5.20 2.00 4.60 517.0 5.30 288.0 4.0 32
100.00 QIHU1429T100 6.50 2.20 5.80 293.0 6.50 181.0 21.0 1
101.00 QIHU1401T101 2.60 1.60 2.35 441.0 2.70 586.0 20.0 124
101.00 QIHU1408T101 4.00 1.70 3.60 433.0 4.00 250.0 48.0 13
101.00 QIHU1416T101 5.00 1.80 4.50 481.0 4.90 484.0 10.0 6
101.00 QIHU1422T101 4.40 0.00 5.20 403.0 5.80 313.0 7.0 17
101.00 QIHU1429T101 5.40 0.00 6.70 12.0 7.10 219.0 2.0 2
102.00 QIHU1401T102 3.40 2.09 2.95 429.0 3.30 291.0 86.0 35
102.00 QIHU1408T102 4.60 1.10 4.10 566.0 4.60 425.0 11.0 4
102.00 QIHU1416T102 4.70 1.30 5.10 427.0 5.50 594.0 26.0 147
102.00 QIHU1422T102 5.30 1.00 5.60 643.0 6.40 319.0 30.0 293
102.00 QIHU1429T102 7.10 0.37 6.90 390.0 7.60 271.0 2.0 2
103.00 QIHU1401T103 3.90 2.05 3.60 362.0 4.10 479.0 46.0 43
103.00 QIHU1408T103 5.20 2.20 4.80 355.0 5.30 389.0 20.0 29
103.00 QIHU1422T103 4.60 -0.70 6.50 17.0 7.00 387.0 10.0 15
103.00 QIHU1429T103 5.60 0.00 7.40 638.0 8.20 271.0 0.0 0
104.00 QIHU1401T104 2.10 0.00 4.20 577.0 4.90 516.0 10.0 21
104.00 QIHU1408T104 5.70 2.20 5.40 386.0 6.00 412.0 2.0 1
104.00 QIHU1422T104 5.80 0.00 6.90 499.0 7.70 310.0 2.0 2
104.00 QIHU1429T104 7.40 0.00 8.20 525.0 8.80 198.0 14.0 14
105.00 QIHU1401T105 5.50 2.90 4.70 1085.0 6.40 878.0 2.0 3
105.00 QIHU1408T105 3.70 0.00 6.20 252.0 6.70 292.0 0.0 0
105.00 QIHU1416T105 7.10 2.29 7.10 38.0 7.50 506.0 17.0 159
105.00 QIHU1422T105 5.40 0.00 7.40 413.0 8.30 220.0 0.0 0
105.00 QIHU1429T105 6.60 0.00 8.60 487.0 9.50 179.0 0.0 0
106.00 QIHU1401T106 3.70 0.00 5.50 1108.0 8.00 997.0 2.0 2
106.00 QIHU1408T106 4.80 0.00 6.90 297.0 7.50 360.0 22.0 22
106.00 QIHU1422T106 5.90 0.00 8.00 688.0 9.10 293.0 0.0 0
106.00 QIHU1429T106 7.20 0.00 9.30 231.0 10.10 203.0 0.0 0
107.00 QIHU1408T107 4.90 0.00 7.20 1039.0 9.60 747.0 0.0 0
107.00 QIHU1422T107 6.40 0.00 8.70 503.0 11.00 679.0 0.0 0
107.00 QIHU1429T107 7.70 0.00 9.90 527.0 10.80 202.0 0.0 0
108.00 QIHU1422T108 7.10 0.00 9.70 423.0 11.80 725.0 0.0 0
108.00 QIHU1429T108 8.30 0.00 10.70 482.0 11.50 166.0 0.0 0
109.00 QIHU1422T109 7.70 0.00 10.10 638.0 12.70 754.0 0.0 0
110.00 QIHU1401T110 5.90 0.00 9.20 513.0 11.80 491.0 0.0 0
110.00 QIHU1416T110 10.80 2.60 10.40 819.0 11.30 352.0 5.0 21
110.00 QIHU1422T110 11.39 2.99 10.80 543.0 12.10 267.0 2.0 2
110.00 QIHU1429T110 9.60 0.00 12.20 498.0 13.10 216.0 0.0 0
111.00 QIHU1422T111 9.00 0.00 11.60 599.0 14.30 721.0 0.0 0
112.00 QIHU1422T112 9.80 0.00 12.40 625.0 15.10 702.0 0.0 0
113.00 QIHU1422T113 10.30 0.00 13.30 639.0 16.00 715.0 0.0 0
115.00 QIHU1401T115 10.40 0.00 14.10 282.0 16.70 441.0 0.0 0
115.00 QIHU1416T115 11.40 0.00 14.70 688.0 17.20 858.0 0.0 0
120.00 QIHU1416T120 15.80 0.00 19.30 366.0 21.80 282.0 0.0 0
125.00 QIHU1416T125 30.00 9.50 24.10 381.0 26.80 441.0 5.0 5
130.00 QIHU1416T130 25.20 0.00 29.00 227.0 31.60 292.0 0.0 0
135.00 QIHU1416T135 30.10 0.00 34.00 292.0 36.60 461.0 0.0 0
Trading Center