QIHOO 360 TECHNOLOGY $44.12

down -0.07


21/5/2013 01:21 PM  |  NYSE : QIHU  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 44.12
Trade Time: May 21 1:04 PM Eastern Daylight Time
Change: -0.07 (-0.16 %)
Prev Close: 44.19
Open: 44.20
Bid: 44.12
Ask: 44.19
12 Mo. Price Change : 111% - QIHU has outperformed the S&P 500 by 82%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: QIHU

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 QIHU1318E19 0.00 0.00 20.10 181 23.50 181 0 0
20.00 QIHU1318E20 9.70 0.00 18.80 201 22.70 223 0 0
21.00 QIHU1318E21 0.00 0.00 17.80 201 21.70 223 0 0
22.00 QIHU1318E22 0.00 0.00 16.80 201 20.80 223 0 0
23.00 QIHU1318E23 16.40 0.00 17.60 100 18.40 100 0 0
24.00 QIHU1318E24 0.00 0.00 14.80 243 18.30 201 0 0
25.00 QIHU1318E25 0.00 0.00 13.80 243 18.00 271 0 0
26.00 QIHU1318E26 3.50 0.00 14.60 120 15.60 170 0 0
27.00 QIHU1318E27 2.80 0.00 12.10 251 15.20 251 0 0
28.00 QIHU1318E28 13.10 0.00 12.60 198 13.30 78 0 0
29.00 QIHU1318E29 12.13 0.00 11.60 180 12.20 40 0 0
30.00 QIHU1318E30 10.80 0.00 10.60 198 11.30 88 0 0
31.00 QIHU1318E31 9.90 0.00 9.80 45 10.20 45 0 0
32.00 QIHU1318E32 9.00 0.00 8.60 203 9.50 248 0 0
33.00 QIHU1318E33 7.88 0.00 7.60 203 8.30 98 0 0
34.00 QIHU1318E34 6.71 0.00 6.70 110 7.30 80 0 0
35.00 QIHU1318E35 5.90 0.00 5.60 216 6.20 50 0 0
36.00 QIHU1318E36 4.90 0.00 4.60 213 5.50 262 0 0
37.00 QIHU1318E37 3.30 0.00 3.60 261 4.20 50 0 0
38.00 QIHU1318E38 2.85 0.00 2.65 226 3.30 169 0 0
39.00 QIHU1318E39 1.90 0.00 1.90 30 2.20 50 0 0
40.00 QIHU1318E40 1.00 0.00 0.75 300 1.15 84 0 0
41.00 QIHU1318E41 0.05 0.00 0.00 0 0.05 25 0 398
42.00 QIHU1318E42 0.05 0.00 0.00 0 0.05 241 0 276
43.00 QIHU1318E43 0.05 0.00 0.00 0 0.05 247 0 154
44.00 QIHU1318E44 0.00 0.00 0.00 0 0.10 413 0 0

Put Options: QIHU

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 QIHU1318Q19 0.00 0.00 0.00 0 0.30 374 0 0
20.00 QIHU1318Q20 0.10 0.00 0.00 0 0.30 415 0 63
21.00 QIHU1318Q21 0.04 0.00 0.00 0 0.15 264 0 3,511
22.00 QIHU1318Q22 0.05 0.00 0.00 0 0.15 284 0 522
23.00 QIHU1318Q23 0.25 0.00 0.00 0 0.05 41 0 15
24.00 QIHU1318Q24 0.05 0.00 0.00 0 0.20 110 0 552
25.00 QIHU1318Q25 0.10 0.00 0.00 0 0.30 343 0 307
26.00 QIHU1318Q26 0.05 0.00 0.00 0 0.15 237 0 801
27.00 QIHU1318Q27 0.10 0.00 0.00 0 0.30 452 0 902
28.00 QIHU1318Q28 0.15 0.00 0.00 0 0.05 38 0 194
29.00 QIHU1318Q29 0.15 0.00 0.00 0 0.05 37 0 823
30.00 QIHU1318Q30 0.05 0.00 0.00 0 0.05 38 0 541
31.00 QIHU1318Q31 0.05 0.00 0.00 0 0.15 242 0 1,395
32.00 QIHU1318Q32 0.05 0.00 0.00 0 0.05 39 0 419
33.00 QIHU1318Q33 0.05 0.00 0.00 0 0.05 29 0 575
34.00 QIHU1318Q34 0.05 0.00 0.00 0 0.05 35 0 603
35.00 QIHU1318Q35 0.05 0.00 0.00 0 0.05 97 0 1,479
36.00 QIHU1318Q36 0.05 0.00 0.00 0 0.05 105 0 240
37.00 QIHU1318Q37 0.20 0.00 0.00 0 0.05 165 0 1,853
38.00 QIHU1318Q38 0.15 0.00 0.00 0 0.05 184 0 465
39.00 QIHU1318Q39 0.08 0.00 0.00 0 0.05 169 0 2,325
40.00 QIHU1318Q40 0.40 0.00 0.00 0 0.05 163 0 1,068
41.00 QIHU1318Q41 0.10 0.00 0.00 0 0.05 32 0 306
42.00 QIHU1318Q42 0.00 0.00 0.80 84 1.20 84 0 0
43.00 QIHU1318Q43 0.00 0.00 1.00 386 3.70 453 0 0
44.00 QIHU1318Q44 0.00 0.00 1.90 130 4.80 120 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center