Qihoo 360 Techn Shs -A- American Deposit Shares Repr 1.5 Shs $95.43

up +0.39


23/7/2014 11:12 AM  |  NYSE : QIHU  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 95.43
Trade Time: Jul 23 11:12 AM Eastern Daylight Time
Change: 0.39 (0.41 %)
Prev Close: 95.04
Open: 94.81
Bid: 95.36
Ask: 95.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QIHU Trend Analysis - it has outperformed the S&P 500 by 47%
Options:

Call Options: QIHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 QIHU1425G65 28.00 0.00 28.70 258.0 31.80 422.0 0.0 0
70.00 QIHU1425G70 21.10 -1.90 23.40 328.0 26.80 422.0 3.0 3
71.00 QIHU1425G71 21.90 0.00 22.60 269.0 25.70 375.0 0.0 0
71.50 QIHU1425G71.5 21.50 0.00 22.10 269.0 25.20 375.0 0.0 0
72.00 QIHU1425G72 21.00 0.00 21.70 298.0 24.20 71.0 0.0 0
72.50 QIHU1425G72.5 20.90 0.00 21.10 298.0 24.30 228.0 2.0 10
73.00 QIHU1425G73 20.00 0.00 20.60 268.0 23.70 434.0 0.0 0
73.50 QIHU1425G73.5 19.40 0.00 20.10 298.0 23.30 228.0 0.0 0
74.00 QIHU1425G74 19.00 0.00 19.70 308.0 22.70 376.0 0.0 0
74.50 QIHU1425G74.5 18.40 0.00 19.00 318.0 22.30 269.0 0.0 0
75.00 QIHU1425G75 14.30 -3.60 18.40 388.0 21.70 502.0 7.0 7
76.00 QIHU1425G76 17.00 0.00 17.40 378.0 20.70 288.0 0.0 0
77.00 QIHU1425G77 15.90 0.00 16.70 298.0 19.30 145.0 0.0 0
78.00 QIHU1425G78 15.00 0.00 15.70 432.0 18.30 394.0 0.0 0
79.00 QIHU1425G79 20.50 6.60 14.50 554.0 17.30 487.0 2.0 2
80.00 QIHU1425G80 7.90 -5.00 13.50 493.0 16.30 530.0 5.0 5
81.00 QIHU1425G81 6.95 -4.95 12.40 593.0 15.20 443.0 1.0 1
82.00 QIHU1425G82 11.00 0.00 11.90 403.0 14.10 352.0 0.0 0
83.00 QIHU1425G83 4.90 -5.10 11.00 413.0 13.00 252.0 2.0 1
84.00 QIHU1425G84 10.80 0.00 10.00 384.0 12.00 374.0 20.0 21
85.00 QIHU1425G85 9.64 -0.66 9.20 358.0 11.00 357.0 4.0 29
86.00 QIHU1425G86 7.50 0.00 8.00 654.0 10.00 449.0 19.0 198
87.00 QIHU1425G87 8.30 0.00 7.20 310.0 9.00 339.0 24.0 76
88.00 QIHU1425G88 6.48 -0.52 6.50 463.0 8.00 555.0 1.0 212
89.00 QIHU1425G89 6.48 0.45 6.10 244.0 7.00 578.0 18.0 101
90.00 QIHU1425G90 5.50 0.20 5.20 189.0 5.90 520.0 5.0 1,052
91.00 QIHU1425G91 5.00 0.70 4.60 181.0 5.20 573.0 4.0 130
92.00 QIHU1425G92 3.78 0.20 3.40 263.0 4.00 363.0 10.0 258
93.00 QIHU1425G93 2.30 -0.50 2.80 49.0 3.10 97.0 5.0 281
94.00 QIHU1425G94 2.40 0.29 2.10 124.0 2.55 468.0 14.0 218
95.00 QIHU1425G95 1.75 0.15 1.55 107.0 1.85 387.0 19.0 565
96.00 QIHU1425G96 1.30 0.10 1.05 211.0 1.35 461.0 12.0 182
97.00 QIHU1425G97 0.65 -0.20 0.80 224.0 0.95 28.0 11.0 230
98.00 QIHU1425G98 0.62 0.07 0.45 202.0 0.60 426.0 33.0 182
99.00 QIHU1425G99 0.29 -0.10 0.30 532.0 0.45 449.0 2.0 36
100.00 QIHU1425G100 0.28 0.00 0.15 719.0 0.30 469.0 70.0 793
101.00 QIHU1425G101 0.10 0.05 0.05 663.0 0.25 600.0 1.0 28
102.00 QIHU1425G102 0.08 -0.17 0.05 119.0 0.25 808.0 4.0 16
103.00 QIHU1425G103 1.10 0.95 0.05 107.0 0.15 325.0 1.0 12
104.00 QIHU1425G104 0.10 -0.05 0.05 141.0 0.15 603.0 4.0 29
105.00 QIHU1425G105 0.10 -0.05 0.10 2.0 0.15 457.0 2.0 38
106.00 QIHU1425G106 0.15 0.05 0.05 88.0 0.10 401.0 10.0 107
110.00 QIHU1425G110 0.09 -0.01 0.05 282.0 0.10 114.0 1.0 3
115.00 QIHU1425G115 0.10 0.00 0.05 11.0 0.10 115.0 0.0 0
120.00 QIHU1425G120 0.10 0.00 0.05 4.0 0.10 115.0 0.0 0

Put Options: QIHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 QIHU1425S65 0.10 0.00 0.00 0.0 0.10 86.0 0.0 0
70.00 QIHU1425S70 0.10 0.00 0.05 10.0 0.10 87.0 0.0 0
71.00 QIHU1425S71 0.20 0.15 0.05 327.0 0.05 4.0 4.0 33
71.50 QIHU1425S71.5 0.10 0.00 0.05 340.0 0.10 105.0 0.0 0
72.00 QIHU1425S72 0.45 0.35 0.10 281.0 0.10 53.0 2.0 14
72.50 QIHU1425S72.5 0.10 0.00 0.10 307.0 0.10 110.0 0.0 0
73.00 QIHU1425S73 0.10 0.00 0.05 280.0 0.10 105.0 10.0 20
73.50 QIHU1425S73.5 0.10 0.00 0.05 307.0 0.10 105.0 0.0 0
74.00 QIHU1425S74 0.35 0.25 0.05 492.0 0.10 94.0 18.0 26
74.50 QIHU1425S74.5 0.10 0.00 0.10 3.0 0.10 110.0 3.0 3
75.00 QIHU1425S75 0.06 -0.04 0.10 465.0 0.10 105.0 5.0 22
76.00 QIHU1425S76 0.10 0.00 0.10 17.0 0.10 105.0 17.0 29
77.00 QIHU1425S77 0.40 0.30 0.05 124.0 0.10 105.0 10.0 11
78.00 QIHU1425S78 0.15 0.05 0.05 644.0 0.10 110.0 20.0 36
79.00 QIHU1425S79 0.24 0.14 0.05 10.0 0.10 110.0 20.0 35
80.00 QIHU1425S80 0.13 0.03 0.05 386.0 0.10 275.0 17.0 134
81.00 QIHU1425S81 0.09 0.00 0.05 47.0 0.05 2.0 30.0 116
82.00 QIHU1425S82 0.05 -0.05 0.05 55.0 0.10 330.0 2.0 217
83.00 QIHU1425S83 0.05 0.00 0.05 12.0 0.10 178.0 21.0 328
84.00 QIHU1425S84 0.05 -0.02 0.10 513.0 0.10 179.0 2.0 181
85.00 QIHU1425S85 0.05 0.00 0.05 1.0 0.10 145.0 3.0 275
86.00 QIHU1425S86 0.04 -0.06 0.10 10.0 0.10 162.0 2.0 121
87.00 QIHU1425S87 0.19 0.00 0.05 51.0 0.15 303.0 28.0 218
88.00 QIHU1425S88 0.10 -0.01 0.05 3.0 0.15 350.0 3.0 168
89.00 QIHU1425S89 0.13 -0.04 0.05 571.0 0.20 605.0 6.0 110
90.00 QIHU1425S90 0.15 -0.15 0.10 589.0 0.20 451.0 68.0 97
91.00 QIHU1425S91 0.30 -0.15 0.15 596.0 0.30 598.0 1.0 76
92.00 QIHU1425S92 0.34 -0.31 0.35 10.0 0.55 7.0 5.0 84
93.00 QIHU1425S93 0.55 -0.30 0.55 11.0 0.65 277.0 52.0 21
94.00 QIHU1425S94 1.03 -0.17 0.80 291.0 1.00 325.0 35.0 36
95.00 QIHU1425S95 1.40 -0.40 1.20 153.0 1.40 221.0 76.0 43
96.00 QIHU1425S96 3.58 1.38 1.70 139.0 2.15 1042.0 10.0 10
97.00 QIHU1425S97 3.06 0.21 2.35 92.0 2.70 282.0 2.0 43
98.00 QIHU1425S98 10.91 7.41 2.85 65.0 3.50 795.0 25.0 26
99.00 QIHU1425S99 4.10 0.00 3.40 497.0 5.10 816.0 0.0 0
100.00 QIHU1425S100 5.30 0.00 4.30 406.0 6.20 909.0 3.0 13
101.00 QIHU1425S101 5.70 0.00 5.20 126.0 7.10 688.0 0.0 0
102.00 QIHU1425S102 6.60 0.00 6.10 137.0 8.00 623.0 0.0 0
103.00 QIHU1425S103 7.60 0.00 7.00 250.0 8.90 466.0 0.0 0
104.00 QIHU1425S104 8.50 0.00 8.00 148.0 9.90 673.0 0.0 0
105.00 QIHU1425S105 9.50 0.00 9.00 257.0 11.00 571.0 0.0 0
106.00 QIHU1425S106 15.60 5.10 10.00 132.0 12.00 388.0 2.0 2
110.00 QIHU1425S110 14.50 0.00 13.70 260.0 16.30 501.0 0.0 0
115.00 QIHU1425S115 19.40 0.00 18.20 228.0 21.30 376.0 0.0 0
120.00 QIHU1425S120 24.40 0.00 23.20 238.0 26.10 421.0 0.0 0
Trading Center