Qihoo 360 Techn Shs -A- American Deposit Shares Repr 1.5 Shs $87.83

down -0.51


29/8/2014 04:03 PM  |  NYSE : QIHU  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 87.83
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: -0.51 (-0.58 %)
Prev Close: 88.34
Open: 89.06
Bid: 87.77
Ask: 87.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QIHU Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: QIHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 QIHU1420I40 47.30 0.00 46.40 23.0 49.70 287.0 0.0 0
45.00 QIHU1420I45 52.70 10.00 41.40 23.0 44.70 268.0 1.0 4
47.50 QIHU1420I47.5 40.00 0.00 39.40 31.0 42.20 311.0 0.0 0
50.00 QIHU1420I50 42.40 5.60 36.40 23.0 39.70 287.0 1.0 2
55.00 QIHU1420I55 40.00 7.20 32.30 129.0 34.80 723.0 3.0 10
60.00 QIHU1420I60 32.15 4.35 27.30 129.0 29.80 723.0 20.0 35
65.00 QIHU1420I65 36.00 13.10 22.30 177.0 24.80 763.0 1.0 8
67.50 QIHU1420I67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 QIHU1420I70 19.00 1.10 17.20 289.0 19.90 1057.0 1.0 132
72.50 QIHU1420I72.5 18.96 3.76 14.60 351.0 17.40 1060.0 8.0 12
75.00 QIHU1405I75 12.50 0.00 12.30 75.0 13.40 376.0 0.0 0
75.00 QIHU1420I75 13.56 0.56 12.30 350.0 13.30 176.0 3.0 262
76.00 QIHU1420I76 12.10 0.00 11.40 156.0 14.00 620.0 0.0 0
77.50 QIHU1420I77.5 14.60 3.80 10.10 247.0 12.60 826.0 6.0 37
79.00 QIHU1420I79 10.70 1.30 8.90 269.0 11.20 954.0 1.0 1
80.00 QIHU1405I80 7.60 -0.30 7.30 169.0 8.50 859.0 1.0 4
80.00 QIHU1412I80 8.90 0.70 7.60 167.0 9.20 676.0 4.0 4
80.00 QIHU1420I80 10.20 -0.40 8.00 357.0 8.70 302.0 11.0 536
80.00 QIHU1426I80 10.10 0.00 8.40 189.0 10.60 917.0 4.0 6
81.00 QIHU1405I81 6.90 0.00 6.30 125.0 7.40 307.0 0.0 0
81.00 QIHU1420I81 7.80 0.00 7.10 413.0 9.40 1007.0 0.0 0
81.00 QIHU1426I81 8.10 0.00 7.40 446.0 10.10 1374.0 0.0 0
82.00 QIHU1405I82 6.00 0.00 5.30 152.0 6.40 351.0 0.0 0
82.00 QIHU1412I82 17.50 11.00 5.90 305.0 7.10 956.0 1.0 2
82.00 QIHU1426I82 7.30 0.00 6.80 340.0 9.10 983.0 0.0 0
82.50 QIHU1420I82.5 7.00 0.00 6.00 529.0 7.00 898.0 17.0 929
83.00 QIHU1405I83 5.00 -1.20 4.50 387.0 5.20 231.0 1.0 26
83.00 QIHU1412I83 5.50 0.00 5.10 419.0 6.20 895.0 0.0 0
83.00 QIHU1426I83 6.70 0.10 6.20 195.0 7.00 740.0 8.0 0
84.00 QIHU1405I84 5.00 0.60 3.70 513.0 4.40 483.0 2.0 2
84.00 QIHU1412I84 4.90 0.00 4.40 428.0 5.20 795.0 0.0 0
84.00 QIHU1420I84 8.50 2.80 5.10 222.0 5.80 757.0 1.0 1
84.00 QIHU1426I84 6.90 0.00 5.60 71.0 5.90 89.0 8.0 8
85.00 QIHU1405I85 4.58 0.00 2.90 564.0 3.50 549.0 4.0 36
85.00 QIHU1412I85 4.19 -0.31 3.90 238.0 4.40 700.0 29.0 481
85.00 QIHU1420I85 4.70 -0.53 4.40 447.0 4.90 360.0 11.0 1,565
85.00 QIHU1426I85 5.40 0.00 5.00 226.0 5.70 545.0 0.0 0
86.00 QIHU1405I86 2.60 -0.50 2.55 16.0 2.70 55.0 45.0 25
86.00 QIHU1412I86 3.70 -0.60 3.30 220.0 3.60 307.0 20.0 264
86.00 QIHU1420I86 4.10 -0.40 3.90 255.0 4.20 619.0 2.0 17
86.00 QIHU1426I86 8.30 3.40 4.50 212.0 4.90 435.0 20.0 20
87.00 QIHU1405I87 2.05 -0.54 1.85 16.0 2.10 619.0 68.0 43
87.00 QIHU1412I87 3.20 -0.23 2.65 636.0 3.10 644.0 321.0 42
87.00 QIHU1426I87 4.20 -0.80 3.90 394.0 4.50 858.0 12.0 25
87.50 QIHU1420I87.5 3.30 -0.50 3.20 393.0 3.50 520.0 47.0 625
88.00 QIHU1405I88 1.40 -0.75 1.35 32.0 1.55 355.0 152.0 111
88.00 QIHU1412I88 2.34 -0.56 2.20 646.0 2.50 106.0 17.0 31
88.00 QIHU1426I88 9.40 5.50 3.40 257.0 3.70 80.0 20.0 20
89.00 QIHU1405I89 1.00 -0.60 0.95 106.0 1.10 53.0 157.0 132
89.00 QIHU1412I89 2.50 0.00 1.75 795.0 2.10 463.0 32.0 30
89.00 QIHU1420I89 2.60 -0.60 2.45 462.0 2.70 429.0 139.0 405
89.00 QIHU1426I89 3.73 0.23 3.00 385.0 3.40 256.0 7.0 7
90.00 QIHU1405I90 0.75 -0.40 0.75 12.0 1.15 3.0 202.0 516
90.00 QIHU1412I90 1.60 -0.37 1.60 2.0 1.75 85.0 52.0 311
90.00 QIHU1420I90 2.30 -0.25 2.20 201.0 2.40 361.0 273.0 3,013
90.00 QIHU1426I90 2.80 -0.40 2.65 124.0 2.90 25.0 66.0 70
91.00 QIHU1405I91 0.42 -0.75 0.40 360.0 0.55 486.0 37.0 313
91.00 QIHU1412I91 1.35 -1.05 1.20 468.0 1.45 572.0 27.0 323
91.00 QIHU1420I91 1.95 -0.55 1.85 309.0 2.00 130.0 84.0 386
91.00 QIHU1426I91 2.60 -0.20 2.30 98.0 2.60 497.0 21.0 77
92.00 QIHU1405I92 0.30 -0.35 0.25 416.0 0.40 570.0 112.0 392
92.00 QIHU1412I92 1.10 -0.25 1.00 156.0 1.15 317.0 21.0 78
92.00 QIHU1426I92 2.60 0.00 2.00 348.0 2.50 1096.0 4.0 32
92.50 QIHU1420I92.5 1.54 -0.23 1.45 130.0 1.60 145.0 242.0 3,398
93.00 QIHU1405I93 0.25 -0.37 0.15 594.0 0.25 42.0 161.0 306
93.00 QIHU1412I93 0.90 -0.75 0.70 427.0 1.00 671.0 147.0 12
93.00 QIHU1426I93 2.25 0.20 1.75 326.0 2.00 119.0 4.0 22
94.00 QIHU1405I94 0.20 -0.10 0.10 281.0 0.20 379.0 7.0 321
94.00 QIHU1412I94 1.05 0.20 0.55 707.0 0.75 568.0 1.0 57
94.00 QIHU1420I94 1.20 -0.23 1.10 197.0 1.25 250.0 19.0 257
94.00 QIHU1426I94 5.00 3.25 1.50 315.0 1.80 385.0 1.0 1
95.00 QIHU1405I95 0.10 -0.23 0.05 559.0 0.20 587.0 111.0 851
95.00 QIHU1412I95 0.55 -0.35 0.45 43.0 0.65 717.0 69.0 104
95.00 QIHU1420I95 0.95 -0.30 0.85 121.0 0.95 5.0 49.0 4,101
95.00 QIHU1426I95 1.60 -0.15 1.30 104.0 1.60 350.0 2.0 46
96.00 QIHU1405I96 0.15 -0.15 0.05 33.0 0.15 404.0 8.0 316
96.00 QIHU1412I96 1.00 0.00 0.35 189.0 0.55 455.0 1.0 19
96.00 QIHU1420I96 0.85 -0.25 0.75 303.0 0.90 627.0 14.0 188
96.00 QIHU1426I96 2.15 0.80 1.10 192.0 1.50 925.0 10.0 22
97.00 QIHU1405I97 0.25 0.20 0.05 30.0 0.20 401.0 11.0 321
97.00 QIHU1412I97 0.62 0.00 0.25 264.0 0.55 644.0 14.0 23
97.00 QIHU1426I97 1.85 0.70 0.95 160.0 1.15 112.0 5.0 20
97.50 QIHU1420I97.5 0.70 -0.15 0.55 327.0 0.70 423.0 17.0 2,211
98.00 QIHU1405I98 0.17 0.00 0.05 621.0 0.15 324.0 10.0 1,176
98.00 QIHU1412I98 0.50 0.03 0.20 335.0 0.45 697.0 7.0 34
98.00 QIHU1426I98 1.15 -0.10 0.80 309.0 1.10 148.0 60.0 12
99.00 QIHU1405I99 0.05 -0.15 0.05 3.0 0.15 389.0 4.0 129
99.00 QIHU1412I99 0.30 -0.05 0.15 283.0 0.35 643.0 2.0 54
99.00 QIHU1420I99 0.56 0.01 0.40 422.0 0.55 191.0 10.0 47
99.00 QIHU1426I99 1.20 0.00 0.70 19.0 1.00 733.0 1.0 21
100.00 QIHU1405I100 0.05 0.00 0.05 4.0 0.05 31.0 4.0 385
100.00 QIHU1412I100 0.35 0.15 0.10 406.0 0.30 517.0 58.0 165
100.00 QIHU1420I100 0.45 -0.07 0.35 26.0 0.50 624.0 81.0 6,131
100.00 QIHU1426I100 0.70 -0.30 0.60 59.0 0.85 466.0 227.0 150
101.00 QIHU1405I101 0.10 0.00 0.05 71.0 0.10 80.0 21.0 155
101.00 QIHU1412I101 0.64 0.54 0.05 474.0 0.25 562.0 4.0 38
101.00 QIHU1420I101 0.40 0.00 0.30 346.0 0.45 489.0 2.0 60
101.00 QIHU1426I101 0.90 0.00 0.50 112.0 0.70 483.0 45.0 64
102.00 QIHU1405I102 0.11 -0.04 0.05 147.0 0.10 149.0 2.0 123
102.00 QIHU1412I102 0.20 0.00 0.10 3.0 0.20 11.0 2.0 46
102.00 QIHU1420I102 0.70 0.40 0.25 211.0 0.40 442.0 4.0 67
102.00 QIHU1426I102 1.00 0.50 0.40 229.0 0.70 745.0 1.0 17
103.00 QIHU1405I103 0.13 -0.02 0.10 509.0 0.10 80.0 1.0 18
103.00 QIHU1412I103 0.34 0.29 0.05 11.0 0.20 265.0 5.0 53
103.00 QIHU1420I103 0.30 -0.01 0.20 42.0 0.30 1.0 27.0 78
103.00 QIHU1426I103 0.55 0.01 0.35 85.0 0.55 378.0 1.0 18
104.00 QIHU1405I104 0.06 -0.04 0.05 597.0 0.10 149.0 1.0 129
104.00 QIHU1412I104 0.76 0.51 0.05 10.0 0.20 272.0 1.0 22
104.00 QIHU1420I104 0.40 0.00 0.15 554.0 0.35 608.0 1.0 71
104.00 QIHU1426I104 1.15 0.75 0.30 261.0 0.55 156.0 1.0 7
105.00 QIHU1405I105 0.06 0.00 0.05 314.0 0.10 149.0 1.0 213
105.00 QIHU1412I105 4.60 4.40 0.05 10.0 0.15 259.0 1.0 39
105.00 QIHU1420I105 0.20 -0.04 0.15 399.0 0.25 454.0 69.0 1,683
105.00 QIHU1426I105 0.30 0.00 0.25 20.0 0.40 70.0 6.0 53
106.00 QIHU1405I106 0.10 0.00 0.05 121.0 0.10 78.0 1.0 68
106.00 QIHU1412I106 0.55 0.35 0.05 332.0 0.15 260.0 1.0 33
106.00 QIHU1420I106 0.19 -0.06 0.10 436.0 0.25 549.0 10.0 41
106.00 QIHU1426I106 0.65 0.40 0.20 121.0 0.45 596.0 5.0 6
107.00 QIHU1405I107 0.06 -0.04 0.05 178.0 0.10 80.0 1.0 12
107.00 QIHU1412I107 3.00 2.85 0.05 31.0 0.15 256.0 10.0 16
107.00 QIHU1420I107 0.35 0.25 0.10 375.0 0.25 581.0 5.0 38
107.00 QIHU1426I107 0.65 0.45 0.15 191.0 0.40 355.0 5.0 5
108.00 QIHU1405I108 0.13 0.03 0.05 120.0 0.10 80.0 6.0 49
108.00 QIHU1412I108 0.45 0.40 0.05 15.0 0.15 161.0 15.0 15
108.00 QIHU1420I108 0.65 0.60 0.05 344.0 0.20 297.0 25.0 28
108.00 QIHU1426I108 0.35 0.15 0.15 242.0 0.35 567.0 1.0 12
109.00 QIHU1405I109 1.85 1.75 0.05 80.0 0.10 80.0 13.0 18
109.00 QIHU1412I109 2.15 2.00 0.10 138.0 0.15 161.0 3.0 7
109.00 QIHU1420I109 0.60 0.55 0.05 339.0 0.20 248.0 1.0 2
109.00 QIHU1426I109 0.10 0.00 0.05 293.0 0.30 282.0 0.0 0
110.00 QIHU1405I110 0.05 0.00 0.05 1.0 0.10 80.0 1.0 79
110.00 QIHU1412I110 0.35 0.20 0.05 271.0 0.15 148.0 1.0 26
110.00 QIHU1420I110 0.05 -0.05 0.05 363.0 0.15 319.0 152.0 4,204
110.00 QIHU1426I110 0.25 0.00 0.10 139.0 0.30 360.0 3.0 65
111.00 QIHU1405I111 0.18 0.08 0.05 2.0 0.10 80.0 2.0 24
111.00 QIHU1412I111 0.15 0.00 0.05 120.0 0.15 65.0 0.0 0
111.00 QIHU1420I111 2.35 2.20 0.05 77.0 0.15 169.0 1.0 1
111.00 QIHU1426I111 2.94 2.84 0.05 287.0 0.25 346.0 2.0 28
112.00 QIHU1412I112 2.15 2.00 0.05 5.0 0.10 61.0 3.0 15
112.00 QIHU1420I112 0.21 0.06 0.05 104.0 0.15 405.0 1.0 9
113.00 QIHU1412I113 0.15 0.00 0.05 245.0 0.10 49.0 0.0 0
113.00 QIHU1420I113 0.25 0.20 0.05 10.0 0.15 435.0 5.0 21
114.00 QIHU1412I114 1.55 1.45 0.05 205.0 0.10 69.0 8.0 13
114.00 QIHU1420I114 1.65 1.50 0.10 338.0 0.15 363.0 10.0 10
115.00 QIHU1405I115 0.80 0.70 0.05 200.0 0.10 80.0 56.0 61
115.00 QIHU1412I115 0.15 0.05 0.05 66.0 0.10 73.0 1.0 23
115.00 QIHU1420I115 0.05 0.00 0.05 15.0 0.05 635.0 1.0 2,227
120.00 QIHU1405I120 0.05 0.00 0.05 2.0 0.05 12.0 2.0 23
120.00 QIHU1412I120 0.60 0.50 0.40 472.0 0.10 78.0 20.0 20
120.00 QIHU1420I120 0.05 -0.05 0.05 1.0 0.10 89.0 1.0 4,168
120.00 QIHU1426I120 0.20 0.05 0.05 229.0 0.15 93.0 21.0 21
125.00 QIHU1405I125 0.35 0.25 0.05 182.0 0.10 53.0 1.0 1
125.00 QIHU1412I125 0.10 0.00 0.30 12.0 0.10 53.0 0.0 0
125.00 QIHU1420I125 0.06 -0.04 0.05 19.0 0.10 81.0 5.0 1,313
125.00 QIHU1426I125 0.15 0.00 0.05 193.0 0.15 90.0 0.0 0
130.00 QIHU1405I130 0.10 0.00 0.05 31.0 0.10 51.0 0.0 0
130.00 QIHU1412I130 0.10 0.00 0.05 283.0 0.10 53.0 0.0 0
130.00 QIHU1420I130 0.04 -0.06 0.05 10.0 0.10 522.0 40.0 10,158
130.00 QIHU1426I130 0.10 0.00 0.25 141.0 0.10 68.0 0.0 0
135.00 QIHU1405I135 0.10 0.00 0.00 0.0 0.10 51.0 0.0 0
135.00 QIHU1412I135 0.10 0.00 0.05 124.0 0.10 53.0 0.0 0
135.00 QIHU1420I135 0.05 -0.05 0.05 5.0 0.10 205.0 5.0 1,336
135.00 QIHU1426I135 0.10 0.00 0.10 180.0 0.10 73.0 0.0 0
140.00 QIHU1405I140 0.10 0.00 0.00 0.0 0.10 52.0 0.0 0
140.00 QIHU1412I140 0.10 0.00 0.00 0.0 0.10 53.0 0.0 0
140.00 QIHU1420I140 0.05 -0.05 0.10 10.0 0.10 192.0 19.0 180
140.00 QIHU1426I140 0.10 0.00 0.05 88.0 0.10 78.0 0.0 0
145.00 QIHU1405I145 0.10 0.00 0.00 0.0 0.10 51.0 0.0 0
145.00 QIHU1412I145 0.10 0.00 0.00 0.0 0.10 53.0 0.0 0
145.00 QIHU1420I145 0.10 0.00 0.05 199.0 0.10 68.0 1.0 501
145.00 QIHU1426I145 0.10 0.00 0.05 11.0 0.10 78.0 0.0 0
150.00 QIHU1405I150 0.10 0.00 0.00 0.0 0.10 78.0 0.0 0
150.00 QIHU1412I150 0.10 0.00 0.00 0.0 0.10 78.0 0.0 0
150.00 QIHU1420I150 0.04 -0.06 0.05 64.0 0.10 178.0 12.0 117
150.00 QIHU1426I150 0.10 0.00 0.00 0.0 0.10 78.0 0.0 0
155.00 QIHU1420I155 0.25 0.15 0.05 80.0 0.10 192.0 2.0 66
160.00 QIHU1420I160 0.39 0.29 0.05 173.0 0.10 205.0 2.0 57
165.00 QIHU1420I165 0.33 0.23 0.05 185.0 0.10 178.0 6.0 20
170.00 QIHU1420I170 0.30 0.20 0.05 196.0 0.10 178.0 5.0 99
175.00 QIHU1420I175 0.10 0.00 0.05 20.0 0.10 181.0 4.0 27
180.00 QIHU1420I180 0.25 0.15 0.05 222.0 0.10 178.0 8.0 50

Put Options: QIHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 QIHU1420U40 0.30 0.20 0.05 18.0 0.10 278.0 6.0 12
45.00 QIHU1420U45 0.05 -0.05 0.05 10.0 0.10 159.0 10.0 17
47.50 QIHU1420U47.5 0.05 -0.05 0.05 20.0 0.10 159.0 20.0 20
50.00 QIHU1420U50 0.05 -0.05 0.05 20.0 0.10 281.0 20.0 115
55.00 QIHU1420U55 0.05 0.01 0.05 1.0 0.10 287.0 1.0 164
60.00 QIHU1420U60 0.05 -0.05 0.05 1.0 0.10 285.0 1.0 215
65.00 QIHU1420U65 0.05 -0.05 0.05 1.0 0.10 70.0 1.0 281
67.50 QIHU1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 QIHU1420U70 0.10 0.00 0.05 22.0 0.10 191.0 53.0 1,145
72.50 QIHU1420U72.5 0.15 0.00 0.05 52.0 0.15 327.0 14.0 210
75.00 QIHU1405U75 0.05 -0.05 0.05 25.0 0.10 254.0 25.0 0
75.00 QIHU1420U75 0.15 0.10 0.15 6.0 0.20 8.0 110.0 306
76.00 QIHU1420U76 0.25 0.00 0.10 613.0 0.30 546.0 6.0 6
77.50 QIHU1420U77.5 0.30 -0.05 0.25 594.0 0.40 551.0 10.0 240
79.00 QIHU1420U79 0.47 0.17 0.35 543.0 0.55 481.0 1.0 34
80.00 QIHU1405U80 0.05 -0.04 0.05 2.0 0.15 332.0 39.0 428
80.00 QIHU1412U80 0.30 0.10 0.25 519.0 0.40 466.0 25.0 213
80.00 QIHU1420U80 0.65 0.05 0.55 536.0 0.70 411.0 130.0 3,120
80.00 QIHU1426U80 0.95 0.00 0.85 285.0 1.10 322.0 1.0 164
81.00 QIHU1405U81 0.10 0.05 0.05 17.0 0.15 272.0 16.0 2
81.00 QIHU1420U81 0.80 0.00 0.75 373.0 0.90 492.0 7.0 27
81.00 QIHU1426U81 1.15 -0.05 1.15 74.0 1.30 174.0 35.0 7
82.00 QIHU1405U82 0.15 -0.04 0.10 170.0 0.20 457.0 64.0 146
82.00 QIHU1412U82 0.45 0.10 0.50 235.0 0.65 177.0 1.0 133
82.00 QIHU1426U82 1.38 0.00 1.25 420.0 1.60 235.0 6.0 44
82.50 QIHU1420U82.5 1.16 0.06 1.10 10.0 1.20 1.0 165.0 1,649
83.00 QIHU1405U83 0.25 0.00 0.20 10.0 0.30 562.0 31.0 291
83.00 QIHU1412U83 0.81 0.11 0.75 112.0 0.90 668.0 25.0 41
83.00 QIHU1426U83 1.61 0.04 1.45 455.0 1.90 427.0 8.0 71
84.00 QIHU1405U84 0.35 -0.08 0.30 603.0 0.45 814.0 56.0 96
84.00 QIHU1412U84 1.02 0.12 0.95 311.0 1.10 341.0 20.0 463
84.00 QIHU1420U84 1.60 0.15 1.55 99.0 1.70 365.0 28.0 884
84.00 QIHU1426U84 2.00 -0.05 2.00 144.0 2.25 381.0 6.0 398
85.00 QIHU1405U85 0.55 -0.11 0.50 48.0 0.65 840.0 166.0 245
85.00 QIHU1412U85 1.40 0.13 1.30 296.0 1.50 488.0 35.0 197
85.00 QIHU1420U85 1.95 0.15 1.85 379.0 1.95 3.0 152.0 5,968
85.00 QIHU1426U85 2.50 0.27 2.30 244.0 2.65 567.0 24.0 548
86.00 QIHU1405U86 0.85 -0.05 0.75 83.0 0.95 650.0 155.0 374
86.00 QIHU1412U86 1.80 0.05 1.60 367.0 1.90 763.0 43.0 48
86.00 QIHU1420U86 2.35 0.25 2.30 50.0 2.50 447.0 19.0 267
86.00 QIHU1426U86 3.00 0.00 2.80 61.0 3.10 616.0 10.0 10
87.00 QIHU1405U87 1.30 0.05 1.15 121.0 1.40 897.0 126.0 313
87.00 QIHU1412U87 2.16 0.06 2.05 274.0 2.30 569.0 89.0 73
87.00 QIHU1426U87 3.30 0.20 3.10 133.0 3.60 811.0 102.0 106
87.50 QIHU1420U87.5 3.00 0.00 3.00 220.0 3.30 836.0 236.0 1,015
88.00 QIHU1405U88 1.73 0.04 1.55 24.0 1.90 832.0 112.0 281
88.00 QIHU1412U88 2.70 0.15 2.55 1.0 2.90 442.0 62.0 71
88.00 QIHU1426U88 4.00 0.47 3.80 58.0 4.10 297.0 13.0 359
89.00 QIHU1405U89 2.29 -0.01 2.25 35.0 2.60 609.0 91.0 367
89.00 QIHU1412U89 3.30 0.75 3.00 508.0 3.50 842.0 21.0 62
89.00 QIHU1420U89 4.00 0.30 3.70 372.0 4.10 600.0 8.0 436
89.00 QIHU1426U89 4.30 0.20 4.30 527.0 4.70 473.0 2.0 10
90.00 QIHU1405U90 3.05 0.35 2.90 5.0 3.30 594.0 146.0 592
90.00 QIHU1412U90 4.00 0.21 3.80 260.0 4.20 664.0 10.0 83
90.00 QIHU1420U90 4.50 0.10 4.40 57.0 4.60 80.0 46.0 1,562
90.00 QIHU1426U90 4.80 0.06 4.60 469.0 5.40 593.0 10.0 107
91.00 QIHU1405U91 3.80 0.05 3.50 411.0 4.10 790.0 7.0 249
91.00 QIHU1412U91 4.77 0.57 4.40 191.0 4.90 655.0 14.0 22
91.00 QIHU1420U91 5.18 0.28 5.00 355.0 5.40 255.0 46.0 142
91.00 QIHU1426U91 4.40 -0.90 5.60 21.0 6.00 376.0 1.0 13
92.00 QIHU1405U92 4.70 0.54 4.20 483.0 5.10 972.0 3.0 182
92.00 QIHU1412U92 5.31 0.66 5.10 215.0 5.60 618.0 22.0 31
92.00 QIHU1426U92 5.30 -0.70 5.90 561.0 6.70 431.0 10.0 10
92.50 QIHU1420U92.5 6.20 0.10 6.10 227.0 6.60 443.0 24.0 569
93.00 QIHU1405U93 5.42 0.82 5.20 523.0 5.90 354.0 48.0 135
93.00 QIHU1412U93 5.85 0.35 5.80 352.0 6.40 409.0 15.0 349
93.00 QIHU1426U93 6.30 0.00 6.90 168.0 7.30 171.0 5.0 22
94.00 QIHU1405U94 5.90 1.80 4.70 665.0 6.90 537.0 18.0 93
94.00 QIHU1412U94 2.21 -3.79 5.90 732.0 7.30 234.0 3.0 4
94.00 QIHU1420U94 7.00 -0.19 6.90 486.0 7.70 392.0 3.0 58
94.00 QIHU1426U94 7.73 0.43 7.60 194.0 8.00 37.0 4.0 10
95.00 QIHU1405U95 7.11 0.83 7.10 272.0 7.80 641.0 11.0 259
95.00 QIHU1412U95 5.25 -1.05 6.10 488.0 8.20 236.0 12.0 54
95.00 QIHU1420U95 7.90 0.08 8.00 283.0 8.60 162.0 5.0 1,087
95.00 QIHU1426U95 8.23 0.00 8.10 445.0 9.00 513.0 5.0 53
96.00 QIHU1405U96 6.50 0.70 6.50 755.0 8.80 369.0 6.0 28
96.00 QIHU1412U96 6.40 0.00 6.60 881.0 9.30 663.0 0.0 0
96.00 QIHU1420U96 7.10 0.00 8.50 561.0 9.40 418.0 3.0 140
96.00 QIHU1426U96 8.60 0.00 8.90 431.0 9.90 619.0 0.0 0
97.00 QIHU1405U97 5.77 -0.93 7.40 755.0 9.80 521.0 5.0 42
97.00 QIHU1412U97 2.80 -4.40 7.80 465.0 10.00 235.0 5.0 5
97.00 QIHU1426U97 7.70 -1.50 9.30 671.0 10.60 267.0 25.0 148
97.50 QIHU1420U97.5 9.56 0.06 9.80 532.0 10.80 141.0 11.0 257
98.00 QIHU1405U98 6.60 -1.20 8.40 755.0 10.80 365.0 2.0 3
98.00 QIHU1412U98 4.10 -3.90 8.70 579.0 11.00 386.0 2.0 13
98.00 QIHU1426U98 7.30 -1.60 10.30 447.0 11.50 146.0 1.0 1
99.00 QIHU1405U99 8.70 0.10 9.30 734.0 11.80 430.0 18.0 22
99.00 QIHU1412U99 3.83 -5.07 9.60 579.0 11.90 151.0 3.0 4
99.00 QIHU1420U99 11.20 0.20 11.30 444.0 12.10 312.0 2.0 163
99.00 QIHU1426U99 10.60 0.00 11.30 530.0 12.40 275.0 7.0 18
100.00 QIHU1405U100 11.88 0.48 10.80 743.0 12.70 263.0 9.0 264
100.00 QIHU1412U100 11.80 2.00 10.50 669.0 12.90 300.0 5.0 23
100.00 QIHU1420U100 11.99 0.19 12.30 375.0 13.10 290.0 15.0 1,094
100.00 QIHU1426U100 10.60 0.00 12.30 395.0 13.30 459.0 4.0 52
101.00 QIHU1405U101 12.50 1.90 11.40 32.0 12.50 1.0 21.0 39
101.00 QIHU1412U101 7.40 -3.50 11.40 375.0 13.90 230.0 1.0 1
101.00 QIHU1420U101 4.95 -6.75 12.80 445.0 14.00 369.0 7.0 27
101.00 QIHU1426U101 9.95 -1.45 12.00 852.0 14.30 492.0 4.0 4
102.00 QIHU1405U102 9.40 -2.20 12.30 755.0 14.80 148.0 6.0 24
102.00 QIHU1412U102 9.90 -1.80 12.40 669.0 14.80 137.0 4.0 11
102.00 QIHU1420U102 10.70 -1.20 12.60 884.0 15.00 159.0 132.0 151
102.00 QIHU1426U102 12.10 0.00 12.90 874.0 15.30 584.0 0.0 0
103.00 QIHU1405U103 9.92 -2.68 13.20 755.0 15.80 187.0 33.0 83
103.00 QIHU1412U103 12.70 0.00 13.30 375.0 16.10 313.0 0.0 0
103.00 QIHU1420U103 12.00 -0.80 13.50 763.0 15.90 180.0 100.0 144
103.00 QIHU1426U103 13.20 0.10 13.70 844.0 16.20 324.0 10.0 10
104.00 QIHU1405U104 5.60 -8.00 14.20 631.0 16.80 176.0 1.0 22
104.00 QIHU1412U104 13.60 0.00 14.30 375.0 17.10 229.0 0.0 0
104.00 QIHU1420U104 12.97 -0.93 14.50 870.0 16.90 158.0 33.0 96
104.00 QIHU1426U104 14.10 0.00 14.70 271.0 17.20 71.0 0.0 0
105.00 QIHU1405U105 9.60 -5.00 15.10 610.0 17.80 321.0 4.0 4
105.00 QIHU1412U105 9.40 -5.20 15.30 375.0 18.10 318.0 1.0 1
105.00 QIHU1420U105 16.56 1.76 15.50 771.0 17.90 244.0 1.0 125
105.00 QIHU1426U105 15.00 0.00 15.50 271.0 18.20 39.0 0.0 0
106.00 QIHU1405U106 9.86 -5.64 16.10 257.0 18.80 120.0 1.0 1
106.00 QIHU1412U106 15.60 0.00 16.20 365.0 18.80 61.0 0.0 0
106.00 QIHU1420U106 7.60 -8.10 16.40 861.0 18.90 430.0 10.0 22
106.00 QIHU1426U106 15.80 0.00 16.40 36.0 19.20 32.0 0.0 0
107.00 QIHU1405U107 16.50 0.00 17.10 277.0 19.90 242.0 0.0 0
107.00 QIHU1412U107 8.50 -8.10 17.30 669.0 19.80 247.0 1.0 2
107.00 QIHU1420U107 17.00 0.30 17.40 327.0 19.80 258.0 3.0 3
107.00 QIHU1426U107 16.90 0.00 17.40 249.0 20.20 115.0 0.0 0
108.00 QIHU1405U108 17.40 0.00 18.10 139.0 20.90 176.0 0.0 0
108.00 QIHU1412U108 17.70 0.00 18.30 255.0 20.80 115.0 0.0 0
108.00 QIHU1420U108 9.70 -7.90 18.30 838.0 20.80 147.0 10.0 10
108.00 QIHU1426U108 17.80 0.00 18.30 271.0 21.20 189.0 0.0 0
109.00 QIHU1405U109 18.50 0.00 19.10 139.0 22.10 178.0 0.0 0
109.00 QIHU1412U109 18.60 0.00 19.20 367.0 21.80 102.0 0.0 0
109.00 QIHU1420U109 10.40 -8.30 19.30 830.0 21.80 195.0 1.0 9
109.00 QIHU1426U109 18.90 0.00 19.40 249.0 22.10 43.0 0.0 0
110.00 QIHU1405U110 11.80 -7.80 20.20 559.0 22.90 319.0 4.0 20
110.00 QIHU1412U110 19.50 0.00 20.30 192.0 23.00 198.0 0.0 0
110.00 QIHU1420U110 21.13 1.43 21.00 755.0 22.80 369.0 1.0 61
110.00 QIHU1426U110 19.70 0.00 20.40 263.0 23.00 64.0 0.0 0
111.00 QIHU1405U111 12.30 -8.20 21.10 559.0 23.80 219.0 10.0 10
111.00 QIHU1412U111 20.50 0.00 21.30 218.0 24.10 82.0 0.0 0
111.00 QIHU1420U111 20.60 0.00 21.20 333.0 23.80 169.0 0.0 0
111.00 QIHU1426U111 20.70 0.00 21.40 271.0 23.90 129.0 0.0 0
112.00 QIHU1412U112 21.50 0.00 22.10 223.0 24.90 132.0 0.0 0
112.00 QIHU1420U112 21.60 0.00 22.20 206.0 24.80 104.0 0.0 0
113.00 QIHU1412U113 22.50 0.00 23.20 194.0 26.00 198.0 0.0 0
113.00 QIHU1420U113 13.50 -9.10 23.20 821.0 25.80 387.0 8.0 8
114.00 QIHU1412U114 23.50 0.00 24.10 193.0 26.90 191.0 0.0 0
114.00 QIHU1420U114 23.70 0.00 24.30 286.0 26.80 196.0 0.0 0
115.00 QIHU1405U115 24.50 0.00 25.30 131.0 28.00 116.0 0.0 0
115.00 QIHU1412U115 24.50 0.00 25.10 193.0 27.90 73.0 0.0 0
115.00 QIHU1420U115 21.00 -3.50 25.30 751.0 27.80 417.0 1.0 119
120.00 QIHU1405U120 29.50 0.00 30.30 127.0 33.00 176.0 0.0 0
120.00 QIHU1412U120 29.50 0.00 30.20 23.0 33.00 140.0 0.0 0
120.00 QIHU1420U120 19.60 -10.00 30.30 684.0 32.80 327.0 10.0 79
120.00 QIHU1426U120 29.60 0.00 30.20 271.0 33.00 191.0 0.0 0
125.00 QIHU1405U125 34.50 0.00 35.30 27.0 38.00 143.0 0.0 0
125.00 QIHU1412U125 34.50 0.00 35.30 35.0 38.00 102.0 0.0 0
125.00 QIHU1420U125 26.10 -8.50 35.30 131.0 37.80 50.0 5.0 20
125.00 QIHU1426U125 34.60 0.00 35.10 198.0 38.00 169.0 0.0 0
130.00 QIHU1405U130 39.50 0.00 40.30 23.0 43.10 203.0 0.0 0
130.00 QIHU1412U130 39.50 0.00 40.10 60.0 43.10 32.0 0.0 0
130.00 QIHU1420U130 46.00 6.50 40.30 60.0 42.80 11.0 1.0 5
130.00 QIHU1426U130 39.60 0.00 40.40 75.0 43.00 143.0 0.0 0
135.00 QIHU1405U135 44.50 0.00 45.30 27.0 48.10 203.0 0.0 0
135.00 QIHU1412U135 44.50 0.00 45.30 27.0 48.00 95.0 0.0 0
135.00 QIHU1420U135 30.40 -14.10 45.30 94.0 48.20 178.0 10.0 14
135.00 QIHU1426U135 44.60 0.00 45.10 64.0 48.00 18.0 0.0 0
140.00 QIHU1405U140 49.50 0.00 50.30 27.0 53.10 203.0 0.0 0
140.00 QIHU1412U140 49.50 0.00 50.30 23.0 53.10 202.0 0.0 0
140.00 QIHU1420U140 37.50 -12.00 50.30 69.0 53.00 41.0 12.0 10
140.00 QIHU1426U140 49.60 0.00 50.30 23.0 53.10 157.0 0.0 0
145.00 QIHU1405U145 54.50 0.00 55.30 27.0 58.10 203.0 0.0 0
145.00 QIHU1412U145 54.50 0.00 55.10 61.0 58.00 33.0 0.0 0
145.00 QIHU1420U145 56.80 2.30 55.30 60.0 58.00 43.0 4.0 6
145.00 QIHU1426U145 54.60 0.00 55.30 23.0 58.10 157.0 0.0 0
150.00 QIHU1405U150 59.50 0.00 60.30 60.0 63.10 27.0 0.0 0
150.00 QIHU1412U150 59.50 0.00 60.10 73.0 63.20 200.0 0.0 0
150.00 QIHU1420U150 59.50 0.00 60.30 94.0 63.50 29.0 0.0 0
150.00 QIHU1426U150 59.60 0.00 60.30 23.0 63.10 157.0 0.0 0
155.00 QIHU1420U155 64.40 -0.10 65.30 43.0 68.50 29.0 22.0 9
160.00 QIHU1420U160 51.50 -18.00 70.30 43.0 73.10 15.0 13.0 2
165.00 QIHU1420U165 74.50 0.00 75.30 94.0 78.50 29.0 0.0 0
170.00 QIHU1420U170 59.60 -19.90 80.30 65.0 83.20 179.0 10.0 10
175.00 QIHU1420U175 84.50 0.00 85.30 94.0 88.10 121.0 0.0 0
180.00 QIHU1420U180 66.70 -22.80 90.30 27.0 93.20 218.0 8.0 8
Trading Center