Qihoo 360 Techn Shs -A- American Deposit Shares Repr 1.5 Shs $76.63

down -1.36


19/9/2014 04:00 PM  |  NYSE : QIHU  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 76.63
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -1.36 (-1.74 %)
Prev Close: 77.99
Open: 78.02
Bid: 76.70
Ask: 76.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QIHU Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: QIHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 QIHU1426I55 0.00 0.00 20.30 383.0 22.90 422.0 0.0 0
57.50 QIHU1426I57.5 0.00 0.00 17.80 107.0 20.40 188.0 0.0 0
60.00 QIHU1426I60 0.00 0.00 15.20 320.0 17.80 280.0 0.0 0
62.50 QIHU1426I62.5 0.00 0.00 12.80 371.0 15.30 364.0 0.0 0
65.00 QIHU1426I65 11.80 0.00 10.30 373.0 12.60 500.0 0.0 0
67.50 QIHU1426I67.5 0.00 0.00 7.80 384.0 10.40 418.0 0.0 0
70.00 QIHU1426I70 7.60 0.40 5.50 707.0 7.90 948.0 17.0 18
70.50 QIHU1426I70.5 0.00 0.00 5.00 551.0 7.60 518.0 0.0 0
71.00 QIHU1426I71 0.00 0.00 4.60 374.0 7.10 388.0 0.0 0
71.50 QIHU1426I71.5 0.00 0.00 4.20 759.0 6.70 961.0 0.0 0
72.00 QIHU1426I72 0.00 0.00 3.80 801.0 5.30 678.0 0.0 0
72.50 QIHU1426I72.5 0.00 0.00 3.40 891.0 5.00 808.0 0.0 0
73.00 QIHU1426I73 5.74 1.14 3.40 842.0 4.40 1066.0 2.0 2
73.50 QIHU1426I73.5 0.00 0.00 3.20 907.0 3.90 386.0 0.0 0
74.00 QIHU1426I74 2.92 -0.88 3.10 363.0 3.50 379.0 45.0 0
74.50 QIHU1426I74.5 2.60 0.00 2.80 253.0 3.20 529.0 25.0 0
75.00 QIHU1426I75 2.38 -2.62 2.35 695.0 2.75 339.0 26.0 2
76.00 QIHU1426I76 1.95 -1.05 1.90 123.0 2.15 438.0 719.0 46
77.00 QIHU1426I77 1.30 -0.95 1.40 122.0 1.60 285.0 147.0 336
77.50 QIHU1426I77.5 1.30 -0.80 1.15 125.0 1.45 402.0 12.0 41
78.00 QIHU1426I78 0.96 -1.04 0.95 443.0 1.20 368.0 650.0 545
79.00 QIHU1426I79 0.80 -0.55 0.70 303.0 0.85 114.0 159.0 82
80.00 QIHU1426I80 0.55 -0.65 0.45 678.0 0.60 46.0 910.0 885
81.00 QIHU1426I81 0.35 -0.51 0.30 759.0 0.45 263.0 138.0 333
82.00 QIHU1426I82 0.25 -0.40 0.20 892.0 0.35 424.0 57.0 453
83.00 QIHU1426I83 0.20 -0.35 0.15 369.0 0.25 186.0 28.0 214
84.00 QIHU1426I84 0.70 0.00 0.10 180.0 0.25 877.0 8.0 321
85.00 QIHU1426I85 0.25 -0.10 0.05 397.0 0.20 749.0 9.0 245
86.00 QIHU1426I86 0.09 -0.11 0.05 54.0 0.15 144.0 21.0 202
87.00 QIHU1426I87 0.07 -0.03 0.05 26.0 0.15 350.0 25.0 212
88.00 QIHU1426I88 0.05 0.00 0.05 5.0 0.15 439.0 18.0 163
89.00 QIHU1426I89 0.05 0.00 0.05 413.0 0.15 526.0 1.0 59
90.00 QIHU1426I90 0.10 0.05 0.05 1.0 0.10 158.0 5.0 1,196
91.00 QIHU1426I91 0.05 -0.10 0.05 1.0 0.10 105.0 2.0 206
92.00 QIHU1426I92 0.05 -0.10 0.05 1.0 0.10 94.0 3.0 182
93.00 QIHU1426I93 0.15 0.00 0.05 515.0 0.10 111.0 10.0 78
94.00 QIHU1426I94 0.15 0.00 0.05 505.0 0.10 100.0 3.0 69
95.00 QIHU1426I95 0.15 0.05 0.05 195.0 0.10 115.0 8.0 80
96.00 QIHU1426I96 0.08 0.00 0.05 397.0 0.10 108.0 10.0 32
97.00 QIHU1426I97 0.10 0.00 0.05 380.0 0.10 98.0 2.0 252
98.00 QIHU1426I98 0.10 0.00 0.05 121.0 0.10 106.0 90.0 65
99.00 QIHU1426I99 0.12 0.00 0.10 1.0 0.10 106.0 10.0 33
100.00 QIHU1426I100 0.05 0.00 0.05 2.0 0.10 165.0 1.0 290
101.00 QIHU1426I101 0.09 -0.01 0.05 43.0 0.10 102.0 10.0 64
102.00 QIHU1426I102 0.10 0.00 0.05 49.0 0.10 106.0 6.0 14
103.00 QIHU1426I103 0.50 0.40 0.10 176.0 0.10 102.0 2.0 16
104.00 QIHU1426I104 1.15 1.05 0.05 394.0 0.10 64.0 1.0 7
105.00 QIHU1426I105 0.05 -0.01 0.05 2.0 0.10 106.0 1.0 30
106.00 QIHU1426I106 0.20 0.10 0.05 438.0 0.10 106.0 1.0 5
107.00 QIHU1426I107 0.20 0.10 0.05 11.0 0.10 106.0 3.0 8
108.00 QIHU1426I108 0.35 0.25 0.05 357.0 0.10 102.0 10.0 11
109.00 QIHU1426I109 0.10 0.00 0.05 10.0 0.10 102.0 0.0 0
110.00 QIHU1426I110 0.15 0.05 0.05 5.0 0.10 61.0 2.0 62
111.00 QIHU1426I111 2.94 2.84 0.05 273.0 0.10 35.0 2.0 28
115.00 QIHU1426I115 0.00 0.00 0.00 0.0 0.10 56.0 0.0 0
120.00 QIHU1426I120 0.20 0.10 0.05 229.0 0.10 35.0 21.0 21
125.00 QIHU1426I125 0.10 0.00 0.05 193.0 0.10 35.0 0.0 0
130.00 QIHU1426I130 0.10 0.00 0.25 141.0 0.10 35.0 0.0 0
135.00 QIHU1426I135 0.10 0.00 0.10 180.0 0.10 35.0 0.0 0
140.00 QIHU1426I140 0.10 0.00 0.05 88.0 0.10 35.0 0.0 0
145.00 QIHU1426I145 0.10 0.00 0.05 11.0 0.10 88.0 0.0 0
150.00 QIHU1426I150 0.10 0.00 0.00 0.0 0.10 35.0 0.0 0

Put Options: QIHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 QIHU1426U55 0.00 0.00 0.00 0.0 0.10 112.0 0.0 0
57.50 QIHU1426U57.5 0.00 0.00 0.00 0.0 0.10 124.0 0.0 0
60.00 QIHU1426U60 0.00 0.00 0.00 0.0 0.10 124.0 0.0 0
62.50 QIHU1426U62.5 0.00 0.00 0.00 0.0 0.10 124.0 0.0 0
65.00 QIHU1426U65 0.10 -0.05 0.00 0.0 0.10 132.0 2.0 2
67.50 QIHU1426U67.5 0.00 0.00 0.00 0.0 0.15 423.0 0.0 0
70.00 QIHU1426U70 0.20 0.00 0.10 11.0 0.25 938.0 103.0 35
70.50 QIHU1426U70.5 0.22 0.00 0.10 678.0 0.25 647.0 2.0 0
71.00 QIHU1426U71 0.27 0.00 0.10 1036.0 0.35 971.0 2.0 0
71.50 QIHU1426U71.5 0.00 0.00 0.15 1127.0 0.40 964.0 0.0 0
72.00 QIHU1426U72 0.00 0.00 0.25 822.0 0.50 1263.0 0.0 0
72.50 QIHU1426U72.5 0.40 0.00 0.30 287.0 0.50 1087.0 59.0 4
73.00 QIHU1426U73 0.58 0.28 0.40 113.0 0.60 1003.0 65.0 5
73.50 QIHU1426U73.5 0.60 0.00 0.50 116.0 0.75 1329.0 11.0 0
74.00 QIHU1426U74 0.75 0.20 0.60 312.0 0.85 1020.0 13.0 201
74.50 QIHU1426U74.5 0.85 0.00 0.85 3.0 0.90 48.0 13.0 0
75.00 QIHU1426U75 1.03 0.19 0.85 661.0 1.20 985.0 43.0 201
76.00 QIHU1426U76 1.30 0.30 1.25 561.0 1.65 1737.0 131.0 393
77.00 QIHU1426U77 2.02 0.47 1.75 416.0 2.20 1754.0 177.0 81
77.50 QIHU1426U77.5 2.35 0.70 2.05 55.0 2.50 731.0 13.0 12
78.00 QIHU1426U78 2.64 0.55 2.40 1.0 2.80 1408.0 86.0 66
79.00 QIHU1426U79 3.50 1.10 3.10 89.0 3.70 1306.0 48.0 111
80.00 QIHU1426U80 4.01 1.01 3.70 447.0 4.50 1047.0 67.0 262
81.00 QIHU1426U81 4.98 0.98 4.60 290.0 5.40 788.0 66.0 116
82.00 QIHU1426U82 4.48 -0.58 5.40 525.0 6.30 1133.0 80.0 93
83.00 QIHU1426U83 5.83 0.00 6.30 150.0 7.30 857.0 10.0 330
84.00 QIHU1426U84 7.50 1.20 7.20 527.0 8.30 1094.0 25.0 426
85.00 QIHU1426U85 7.00 1.39 8.20 187.0 9.80 1080.0 10.0 349
86.00 QIHU1426U86 9.70 3.20 9.10 120.0 10.30 480.0 2.0 44
87.00 QIHU1426U87 8.18 -0.32 10.10 219.0 11.80 1147.0 1.0 133
88.00 QIHU1426U88 10.54 0.94 11.10 190.0 12.30 661.0 1.0 374
89.00 QIHU1426U89 10.85 0.25 12.10 119.0 13.80 636.0 10.0 53
90.00 QIHU1426U90 12.61 0.00 13.10 187.0 14.30 945.0 1.0 160
91.00 QIHU1426U91 6.60 -5.90 14.00 145.0 15.40 523.0 11.0 24
92.00 QIHU1426U92 16.00 3.20 15.00 324.0 16.40 918.0 1.0 146
93.00 QIHU1426U93 7.80 -6.10 15.20 693.0 17.80 992.0 1.0 40
94.00 QIHU1426U94 7.73 -7.17 16.20 434.0 18.80 532.0 4.0 12
95.00 QIHU1426U95 17.20 1.30 17.20 665.0 19.80 960.0 2.0 128
96.00 QIHU1426U96 16.90 0.00 18.20 211.0 20.80 390.0 0.0 0
97.00 QIHU1426U97 10.71 -7.19 19.20 661.0 21.80 952.0 50.0 148
98.00 QIHU1426U98 7.30 -11.10 20.20 211.0 22.80 367.0 1.0 1
99.00 QIHU1426U99 18.20 -1.20 21.20 531.0 23.80 684.0 2.0 9
100.00 QIHU1426U100 21.88 0.00 22.20 465.0 24.80 780.0 1.0 31
101.00 QIHU1426U101 21.60 0.20 23.20 366.0 25.80 566.0 4.0 4
102.00 QIHU1426U102 22.40 0.00 24.20 86.0 26.90 321.0 0.0 0
103.00 QIHU1426U103 13.20 -10.10 25.20 86.0 27.90 321.0 10.0 10
104.00 QIHU1426U104 24.30 0.00 26.20 86.0 28.80 312.0 0.0 0
105.00 QIHU1426U105 25.30 0.00 27.20 86.0 29.80 312.0 0.0 0
106.00 QIHU1426U106 26.30 0.00 28.20 86.0 30.80 312.0 0.0 0
107.00 QIHU1426U107 27.30 0.00 29.20 86.0 31.80 337.0 0.0 0
108.00 QIHU1426U108 28.40 0.00 30.20 86.0 32.80 312.0 0.0 0
109.00 QIHU1426U109 29.40 0.00 31.20 86.0 33.90 321.0 0.0 0
110.00 QIHU1426U110 30.50 0.00 32.20 40.0 34.80 303.0 0.0 0
111.00 QIHU1426U111 31.50 0.00 33.20 40.0 35.80 303.0 0.0 0
115.00 QIHU1426U115 0.00 0.00 37.10 14.0 39.90 14.0 0.0 0
120.00 QIHU1426U120 40.30 0.00 41.80 29.0 44.90 282.0 0.0 0
125.00 QIHU1426U125 45.30 0.00 46.50 34.0 49.90 282.0 0.0 0
130.00 QIHU1426U130 50.30 0.00 51.50 34.0 54.90 282.0 0.0 0
135.00 QIHU1426U135 55.30 0.00 56.90 48.0 60.40 21.0 0.0 0
140.00 QIHU1426U140 60.30 0.00 61.80 36.0 65.40 21.0 0.0 0
145.00 QIHU1426U145 65.30 0.00 66.80 29.0 70.20 97.0 0.0 0
150.00 QIHU1426U150 70.30 0.00 71.80 36.0 75.40 21.0 0.0 0
Trading Center