Qihoo 360 Techn Shs -A- American Deposit Shares Repr 1.5 Shs $95.04

up +4.48


22/7/2014 04:03 PM  |  NYSE : QIHU  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 95.04
Trade Time: Jul 22 04:03 PM Eastern Daylight Time
Change: 4.48 (4.95 %)
Prev Close: 90.56
Open: 91.69
Bid: 95.00
Ask: 95.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QIHU Trend Analysis - it has outperformed the S&P 500 by 47%
Options:

Call Options: QIHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 QIHU1425G65 23.90 0.00 28.00 325.0 30.70 268.0 0.0 0
70.00 QIHU1425G70 21.10 2.60 23.00 325.0 25.70 268.0 3.0 3
71.00 QIHU1425G71 17.50 0.00 21.90 325.0 24.70 273.0 0.0 0
71.50 QIHU1425G71.5 17.00 0.00 21.50 325.0 24.10 209.0 0.0 0
72.00 QIHU1425G72 16.50 0.00 21.00 211.0 23.60 229.0 0.0 0
72.50 QIHU1425G72.5 20.90 4.90 20.40 234.0 23.00 66.0 2.0 8
73.00 QIHU1425G73 15.50 0.00 20.00 325.0 22.70 268.0 0.0 0
73.50 QIHU1425G73.5 15.00 0.00 19.40 325.0 22.20 286.0 0.0 0
74.00 QIHU1425G74 14.50 0.00 19.00 325.0 21.60 209.0 0.0 0
74.50 QIHU1425G74.5 14.00 0.00 18.40 221.0 21.10 94.0 0.0 0
75.00 QIHU1425G75 14.30 0.80 17.90 221.0 20.60 94.0 7.0 7
76.00 QIHU1425G76 12.50 0.00 17.00 211.0 19.60 210.0 0.0 0
77.00 QIHU1425G77 11.50 0.00 15.90 211.0 18.60 94.0 0.0 0
78.00 QIHU1425G78 10.50 0.00 15.00 274.0 17.70 236.0 0.0 0
79.00 QIHU1425G79 20.50 10.90 13.90 284.0 16.70 236.0 2.0 2
80.00 QIHU1425G80 7.90 -0.60 12.90 395.0 15.60 268.0 5.0 5
81.00 QIHU1425G81 6.95 -0.65 11.90 554.0 14.60 341.0 1.0 1
82.00 QIHU1425G82 6.60 0.00 11.00 584.0 13.60 293.0 0.0 0
83.00 QIHU1425G83 4.90 -0.80 10.00 481.0 12.60 453.0 2.0 1
84.00 QIHU1425G84 10.80 3.60 9.00 614.0 11.60 602.0 20.0 25
85.00 QIHU1425G85 10.30 4.90 9.40 209.0 10.40 291.0 4.0 27
86.00 QIHU1425G86 7.50 2.50 7.00 537.0 9.60 606.0 19.0 214
87.00 QIHU1425G87 8.30 4.04 7.50 326.0 8.40 532.0 24.0 88
88.00 QIHU1425G88 7.00 3.50 6.50 348.0 7.20 200.0 24.0 209
89.00 QIHU1425G89 6.03 3.33 5.60 354.0 6.50 605.0 16.0 96
90.00 QIHU1425G90 5.30 3.11 4.90 252.0 5.60 619.0 132.0 1,102
91.00 QIHU1425G91 4.30 2.65 4.00 334.0 4.50 51.0 46.0 149
92.00 QIHU1425G92 3.58 2.33 3.20 398.0 3.80 590.0 90.0 302
93.00 QIHU1425G93 2.80 1.95 2.65 115.0 2.90 221.0 149.0 266
94.00 QIHU1425G94 2.20 1.58 2.05 28.0 2.25 627.0 187.0 141
95.00 QIHU1425G95 1.60 1.10 1.50 265.0 1.80 489.0 345.0 441
96.00 QIHU1425G96 1.15 0.80 1.05 293.0 1.25 366.0 102.0 129
97.00 QIHU1425G97 0.85 0.60 0.75 298.0 0.90 250.0 229.0 93
98.00 QIHU1425G98 0.55 0.45 0.50 309.0 0.65 412.0 107.0 115
99.00 QIHU1425G99 0.39 0.28 0.30 513.0 0.50 425.0 17.0 24
100.00 QIHU1425G100 0.28 0.18 0.20 382.0 0.35 365.0 70.0 751
101.00 QIHU1425G101 0.10 -0.05 0.05 686.0 0.20 26.0 1.0 28
102.00 QIHU1425G102 0.08 -0.07 0.05 119.0 0.25 618.0 4.0 16
103.00 QIHU1425G103 1.10 0.95 0.05 107.0 0.15 179.0 1.0 12
104.00 QIHU1425G104 0.10 -0.05 0.05 141.0 0.15 386.0 4.0 29
105.00 QIHU1425G105 0.10 0.00 0.10 2.0 0.15 448.0 2.0 38
106.00 QIHU1425G106 0.15 0.05 0.05 88.0 0.10 194.0 10.0 107
110.00 QIHU1425G110 0.09 -0.01 0.05 282.0 0.10 98.0 1.0 3
115.00 QIHU1425G115 0.10 0.00 0.05 11.0 0.10 93.0 0.0 0
120.00 QIHU1425G120 0.10 0.00 0.05 4.0 0.10 93.0 0.0 0

Put Options: QIHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 QIHU1425S65 0.10 0.00 0.00 0.0 0.10 78.0 0.0 0
70.00 QIHU1425S70 0.10 0.00 0.05 10.0 0.10 78.0 0.0 0
71.00 QIHU1425S71 0.20 0.15 0.05 327.0 0.05 5.0 4.0 33
71.50 QIHU1425S71.5 0.10 0.00 0.05 340.0 0.10 93.0 0.0 0
72.00 QIHU1425S72 0.45 0.35 0.10 281.0 0.10 93.0 2.0 14
72.50 QIHU1425S72.5 0.10 0.00 0.10 307.0 0.10 93.0 0.0 0
73.00 QIHU1425S73 0.10 0.00 0.05 280.0 0.10 93.0 10.0 20
73.50 QIHU1425S73.5 0.10 0.00 0.05 307.0 0.10 102.0 0.0 0
74.00 QIHU1425S74 0.35 0.25 0.05 492.0 0.10 100.0 18.0 26
74.50 QIHU1425S74.5 0.10 0.00 0.10 3.0 0.10 102.0 3.0 3
75.00 QIHU1425S75 0.06 -0.04 0.10 465.0 0.10 102.0 5.0 22
76.00 QIHU1425S76 0.10 0.00 0.10 17.0 0.10 96.0 17.0 29
77.00 QIHU1425S77 0.40 0.30 0.05 124.0 0.10 96.0 10.0 11
78.00 QIHU1425S78 0.15 0.05 0.05 644.0 0.10 105.0 20.0 36
79.00 QIHU1425S79 0.24 0.09 0.05 10.0 0.10 101.0 20.0 35
80.00 QIHU1425S80 0.13 0.00 0.05 386.0 0.10 259.0 17.0 134
81.00 QIHU1425S81 0.09 0.02 0.05 47.0 0.05 2.0 30.0 111
82.00 QIHU1425S82 0.13 0.00 0.05 55.0 0.10 267.0 58.0 217
83.00 QIHU1425S83 0.05 -0.10 0.05 12.0 0.10 338.0 21.0 332
84.00 QIHU1425S84 0.07 -0.12 0.10 513.0 0.10 342.0 20.0 201
85.00 QIHU1425S85 0.05 -0.20 0.05 8.0 0.10 8.0 44.0 309
86.00 QIHU1425S86 0.10 -0.30 0.10 10.0 0.15 664.0 12.0 122
87.00 QIHU1425S87 0.19 -0.41 0.05 51.0 0.15 734.0 28.0 222
88.00 QIHU1425S88 0.11 -1.09 0.10 20.0 0.20 931.0 42.0 135
89.00 QIHU1425S89 0.17 -0.94 0.15 294.0 0.25 558.0 50.0 98
90.00 QIHU1425S90 0.30 -1.30 0.20 596.0 0.40 913.0 130.0 71
91.00 QIHU1425S91 0.45 -1.65 0.35 329.0 0.50 849.0 57.0 52
92.00 QIHU1425S92 0.65 -2.10 0.55 21.0 0.65 137.0 72.0 54
93.00 QIHU1425S93 0.85 -2.35 0.80 225.0 0.95 472.0 9.0 13
94.00 QIHU1425S94 1.20 -2.50 1.20 2.0 1.30 12.0 26.0 15
95.00 QIHU1425S95 1.80 -2.70 1.65 12.0 1.85 669.0 23.0 28
96.00 QIHU1425S96 3.58 -1.72 2.20 31.0 2.50 760.0 10.0 10
97.00 QIHU1425S97 6.89 0.00 2.85 23.0 3.30 637.0 2.0 43
98.00 QIHU1425S98 10.91 3.81 3.50 52.0 4.00 635.0 25.0 26
99.00 QIHU1425S99 8.00 0.00 4.10 415.0 6.60 917.0 0.0 0
100.00 QIHU1425S100 5.30 -3.70 4.80 422.0 5.80 516.0 3.0 10
101.00 QIHU1425S101 9.90 0.00 5.70 115.0 6.80 211.0 0.0 0
102.00 QIHU1425S102 10.90 0.00 6.60 268.0 8.30 550.0 0.0 0
103.00 QIHU1425S103 11.90 0.00 7.60 176.0 10.20 751.0 0.0 0
104.00 QIHU1425S104 12.90 0.00 8.50 236.0 11.10 710.0 0.0 0
105.00 QIHU1425S105 13.80 0.00 9.50 230.0 12.10 689.0 0.0 0
106.00 QIHU1425S106 15.60 0.90 10.50 165.0 12.70 365.0 2.0 2
110.00 QIHU1425S110 18.80 0.00 14.50 83.0 16.90 248.0 0.0 0
115.00 QIHU1425S115 23.80 0.00 19.40 38.0 22.00 164.0 0.0 0
120.00 QIHU1425S120 28.90 0.00 24.40 38.0 27.00 163.0 0.0 0
Trading Center