Qihoo 360 Techn Shs -A- American Deposit Shares Repr 1.5 Shs $104.26

up +5.11


28/7/2014 04:03 PM  |  NYSE : QIHU  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 104.26
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: 5.11 (5.15 %)
Prev Close: 99.15
Open: 99.92
Bid: 103.90
Ask: 104.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QIHU Trend Analysis - it has outperformed the S&P 500 by 50%
Options:

Call Options: QIHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 QIHU1416H50 48.60 0.00 52.00 230.0 55.10 182.0 0.0 0
55.00 QIHU1416H55 43.70 0.00 47.10 193.0 50.10 155.0 0.0 0
60.00 QIHU1416H60 32.30 -6.40 42.10 432.0 44.80 174.0 1.0 1
65.00 QIHU1401H65 34.10 0.00 37.10 515.0 39.80 194.0 0.0 0
65.00 QIHU1416H65 35.50 0.00 37.10 515.0 39.80 174.0 1.0 6
70.00 QIHU1401H70 28.70 0.00 32.10 233.0 34.80 107.0 0.0 0
70.00 QIHU1416H70 28.90 0.00 32.10 623.0 35.00 245.0 8.0 7
71.00 QIHU1401H71 27.50 0.00 31.10 494.0 33.90 279.0 0.0 0
72.00 QIHU1401H72 26.40 0.00 30.10 422.0 32.80 184.0 0.0 0
73.00 QIHU1401H73 25.50 0.00 29.10 192.0 31.80 50.0 0.0 0
74.00 QIHU1401H74 24.50 0.00 28.10 422.0 30.80 184.0 0.0 0
74.00 QIHU1416H74 24.70 0.00 28.10 310.0 31.00 276.0 0.0 0
74.00 QIHU1429H74 25.00 0.00 28.30 410.0 31.20 88.0 0.0 0
74.50 QIHU1416H74.5 24.10 0.00 27.60 536.0 30.30 171.0 0.0 0
74.50 QIHU1429H74.5 24.50 0.00 27.90 311.0 30.60 90.0 0.0 0
75.00 QIHU1401H75 23.80 0.00 27.10 422.0 30.00 275.0 0.0 0
75.00 QIHU1408H75 23.70 0.00 27.10 340.0 30.20 58.0 0.0 0
75.00 QIHU1416H75 16.10 -8.00 27.10 946.0 30.00 432.0 3.0 13
75.00 QIHU1429H75 24.30 0.00 27.40 105.0 30.30 70.0 0.0 0
76.00 QIHU1401H76 22.50 0.00 26.10 227.0 28.80 109.0 0.0 0
76.00 QIHU1416H76 22.50 0.00 26.20 558.0 28.80 252.0 0.0 0
76.00 QIHU1429H76 22.90 0.00 26.40 112.0 29.30 84.0 0.0 0
77.00 QIHU1401H77 21.50 0.00 25.10 494.0 27.80 185.0 0.0 0
77.00 QIHU1429H77 22.00 0.00 25.40 105.0 28.40 76.0 0.0 0
77.50 QIHU1416H77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
78.00 QIHU1401H78 21.10 0.00 24.10 422.0 27.00 275.0 0.0 0
78.00 QIHU1408H78 20.50 0.00 24.00 10.0 26.90 120.0 0.0 0
78.00 QIHU1429H78 21.40 0.00 24.50 112.0 27.40 65.0 0.0 0
79.00 QIHU1401H79 19.50 0.00 23.10 502.0 25.90 262.0 0.0 0
79.00 QIHU1408H79 20.10 0.00 23.10 2.0 26.40 3.0 0.0 0
79.00 QIHU1416H79 20.30 0.00 23.20 304.0 25.80 190.0 0.0 0
79.00 QIHU1429H79 20.30 0.00 23.50 131.0 26.50 81.0 0.0 0
80.00 QIHU1401H80 13.50 -5.10 22.10 814.0 25.00 323.0 10.0 10
80.00 QIHU1408H80 18.50 0.00 22.20 399.0 25.10 266.0 0.0 0
80.00 QIHU1416H80 23.90 3.70 23.60 689.0 24.80 441.0 13.0 69
80.00 QIHU1422H80 19.00 0.00 22.30 367.0 25.20 109.0 0.0 0
80.00 QIHU1429H80 11.55 -7.85 22.50 247.0 25.50 118.0 1.0 1
81.00 QIHU1401H81 7.00 -10.70 21.10 804.0 24.00 353.0 4.0 13
81.00 QIHU1408H81 17.50 0.00 21.20 369.0 24.10 266.0 0.0 0
81.00 QIHU1416H81 23.00 4.70 23.00 281.0 23.80 209.0 1.0 3
81.00 QIHU1422H81 18.00 0.00 21.40 273.0 24.30 170.0 0.0 0
81.00 QIHU1429H81 18.70 0.00 21.70 108.0 24.50 60.0 0.0 0
82.00 QIHU1401H82 12.30 -4.40 20.10 503.0 22.80 192.0 1.0 1
82.00 QIHU1408H82 6.80 -10.30 20.10 731.0 22.80 168.0 3.0 3
82.00 QIHU1422H82 17.10 0.00 20.30 122.0 23.30 85.0 0.0 0
82.00 QIHU1429H82 17.80 0.00 20.70 214.0 23.60 148.0 0.0 0
82.50 QIHU1416H82.5 18.00 0.00 19.70 945.0 22.50 288.0 3.0 126
83.00 QIHU1401H83 11.50 -4.70 19.10 605.0 21.80 165.0 1.0 14
83.00 QIHU1408H83 11.90 -3.70 19.20 620.0 21.80 226.0 2.0 2
83.00 QIHU1422H83 16.40 0.00 19.40 142.0 22.30 67.0 0.0 0
83.00 QIHU1429H83 14.00 -2.80 19.80 359.0 22.70 173.0 1.0 1
84.00 QIHU1401H84 11.60 -3.30 18.10 636.0 20.80 143.0 60.0 32
84.00 QIHU1408H84 14.60 0.00 18.20 210.0 20.80 110.0 0.0 0
84.00 QIHU1416H84 15.10 0.00 18.30 614.0 20.90 144.0 0.0 0
84.00 QIHU1422H84 15.30 0.00 18.50 367.0 21.40 186.0 0.0 0
84.00 QIHU1429H84 16.10 0.00 18.90 85.0 21.70 48.0 0.0 0
85.00 QIHU1401H85 15.85 1.95 17.10 733.0 19.80 214.0 1.0 65
85.00 QIHU1408H85 7.00 -7.20 17.20 536.0 19.80 127.0 1.0 11
85.00 QIHU1416H85 19.20 3.40 18.70 740.0 19.90 335.0 18.0 464
85.00 QIHU1422H85 18.00 3.60 17.50 412.0 20.30 70.0 1.0 13
85.00 QIHU1429H85 15.30 0.00 18.10 534.0 20.80 159.0 0.0 0
86.00 QIHU1401H86 9.50 -3.30 16.10 733.0 18.90 292.0 14.0 15
86.00 QIHU1408H86 12.80 0.00 16.20 422.0 18.80 203.0 0.0 0
86.00 QIHU1416H86 9.60 -4.00 17.70 693.0 19.00 265.0 20.0 36
86.00 QIHU1422H86 13.60 0.00 16.60 337.0 19.50 178.0 0.0 0
86.00 QIHU1429H86 19.17 3.75 18.60 473.0 19.90 399.0 1.0 6
87.00 QIHU1401H87 7.90 -4.30 15.10 463.0 17.80 146.0 10.0 90
87.00 QIHU1408H87 5.00 -7.40 15.20 785.0 18.00 278.0 24.0 24
87.00 QIHU1422H87 5.20 -7.70 15.70 395.0 18.50 102.0 30.0 29
87.00 QIHU1429H87 14.10 -0.30 17.10 826.0 19.00 452.0 18.0 18
87.50 QIHU1416H87.5 17.10 4.32 14.90 1076.0 17.50 323.0 14.0 205
88.00 QIHU1401H88 7.00 -4.83 14.10 853.0 16.80 316.0 5.0 44
88.00 QIHU1408H88 3.60 -7.80 14.30 779.0 16.90 186.0 12.0 7
88.00 QIHU1422H88 8.10 -3.80 14.90 396.0 17.60 91.0 10.0 18
88.00 QIHU1429H88 13.63 0.00 16.20 755.0 18.20 494.0 1.0 1
89.00 QIHU1401H89 7.80 0.00 13.30 812.0 15.80 346.0 10.0 49
89.00 QIHU1408H89 6.80 -3.50 13.40 602.0 16.00 212.0 9.0 19
89.00 QIHU1416H89 10.72 0.00 13.50 1096.0 16.20 298.0 21.0 37
89.00 QIHU1422H89 8.15 -2.95 14.00 792.0 16.70 297.0 5.0 18
89.00 QIHU1429H89 6.85 -5.05 14.50 830.0 17.30 463.0 2.0 2
90.00 QIHU1401H90 12.90 2.50 12.30 859.0 14.80 566.0 20.0 90
90.00 QIHU1408H90 13.50 3.00 12.30 585.0 15.00 211.0 1.0 61
90.00 QIHU1416H90 14.60 4.70 14.10 633.0 15.00 186.0 71.0 1,161
90.00 QIHU1422H90 8.90 0.00 13.00 786.0 15.70 417.0 5.0 53
90.00 QIHU1429H90 10.65 0.00 13.70 589.0 16.40 405.0 1.0 11
91.00 QIHU1401H91 9.60 0.00 11.30 1059.0 13.80 322.0 10.0 65
91.00 QIHU1408H91 5.60 -3.00 13.20 105.0 14.00 189.0 9.0 9
91.00 QIHU1416H91 9.00 0.00 12.50 1017.0 14.40 350.0 6.0 100
91.00 QIHU1422H91 9.50 0.00 12.50 930.0 14.90 467.0 1.0 1
91.00 QIHU1429H91 11.66 1.16 12.90 926.0 15.70 491.0 1.0 2
92.00 QIHU1401H92 7.83 0.00 10.10 575.0 12.80 200.0 15.0 152
92.00 QIHU1408H92 5.10 -2.60 10.50 634.0 13.10 146.0 3.0 17
92.00 QIHU1422H92 6.00 -3.00 12.00 742.0 14.10 473.0 20.0 40
92.00 QIHU1429H92 7.30 -2.60 12.20 938.0 14.80 546.0 3.0 3
92.50 QIHU1416H92.5 12.00 4.00 11.00 1313.0 12.90 456.0 19.0 422
93.00 QIHU1401H93 8.00 0.66 9.70 629.0 11.80 100.0 10.0 74
93.00 QIHU1408H93 7.75 0.00 9.50 970.0 12.20 236.0 1.0 98
93.00 QIHU1422H93 6.20 -2.00 12.10 443.0 13.30 397.0 16.0 48
93.00 QIHU1429H93 10.30 0.00 11.80 691.0 14.00 404.0 5.0 23
94.00 QIHU1401H94 10.50 4.27 10.00 620.0 10.90 481.0 4.0 119
94.00 QIHU1408H94 10.70 2.80 8.70 113.0 10.70 3.0 158.0 15
94.00 QIHU1416H94 11.00 3.80 10.60 29.0 11.00 1.0 1.0 43
94.00 QIHU1422H94 4.60 -2.80 11.50 234.0 12.50 485.0 9.0 9
94.00 QIHU1429H94 8.70 0.00 11.80 648.0 13.30 553.0 1.0 1
95.00 QIHU1401H95 9.40 4.01 8.70 985.0 9.70 39.0 159.0 512
95.00 QIHU1408H95 8.70 2.50 7.80 1047.0 10.40 566.0 3.0 27
95.00 QIHU1416H95 10.56 4.11 10.30 111.0 10.90 400.0 272.0 850
95.00 QIHU1422H95 11.30 3.10 10.70 287.0 11.60 528.0 1256.0 1,296
95.00 QIHU1429H95 12.22 3.02 11.90 72.0 12.50 434.0 5.0 16
96.00 QIHU1401H96 8.70 3.80 8.00 710.0 9.00 418.0 7.0 130
96.00 QIHU1408H96 7.30 0.60 8.20 214.0 9.60 635.0 15.0 32
96.00 QIHU1416H96 9.90 3.64 9.50 343.0 10.10 194.0 45.0 548
96.00 QIHU1422H96 5.06 0.00 9.90 263.0 10.90 599.0 10.0 26
96.00 QIHU1429H96 6.30 0.00 10.80 335.0 11.80 571.0 5.0 8
97.00 QIHU1401H97 7.75 3.92 7.20 162.0 8.00 578.0 13.0 153
97.00 QIHU1408H97 6.80 2.80 7.50 1116.0 8.80 648.0 15.0 27
97.00 QIHU1422H97 9.00 4.17 9.20 259.0 10.10 639.0 10.0 27
97.00 QIHU1429H97 7.35 0.00 10.10 466.0 11.10 587.0 37.0 16
97.50 QIHU1416H97.5 8.50 3.50 8.30 336.0 8.80 339.0 23.0 288
98.00 QIHU1401H98 5.80 2.80 6.00 1124.0 7.20 517.0 19.0 171
98.00 QIHU1408H98 5.97 0.97 7.30 198.0 7.90 612.0 8.0 29
98.00 QIHU1422H98 6.10 0.00 8.70 99.0 9.50 720.0 10.0 34
98.00 QIHU1429H98 3.61 -2.89 9.80 112.0 10.40 409.0 3.0 3
99.00 QIHU1401H99 4.95 2.44 5.50 473.0 6.20 433.0 28.0 121
99.00 QIHU1408H99 3.65 0.00 6.50 292.0 7.10 557.0 11.0 38
99.00 QIHU1416H99 6.26 0.61 7.40 283.0 7.80 361.0 16.0 104
99.00 QIHU1422H99 8.20 2.80 8.00 179.0 8.70 616.0 5.0 8
99.00 QIHU1429H99 6.50 0.30 8.90 677.0 9.80 583.0 1.0 1
100.00 QIHU1401H100 4.80 2.77 4.80 17.0 5.10 1.0 522.0 487
100.00 QIHU1408H100 6.00 2.90 5.90 17.0 6.20 357.0 16.0 149
100.00 QIHU1416H100 6.80 3.00 6.70 6.0 6.80 23.0 687.0 1,768
100.00 QIHU1422H100 7.50 3.00 7.50 31.0 8.10 622.0 99.0 99
100.00 QIHU1429H100 6.00 -0.20 8.70 27.0 9.20 177.0 4.0 45
101.00 QIHU1401H101 4.30 2.61 4.20 10.0 4.30 10.0 102.0 152
101.00 QIHU1408H101 4.50 1.50 5.30 12.0 5.70 588.0 34.0 22
101.00 QIHU1416H101 5.30 1.60 6.10 145.0 6.50 557.0 17.0 82
101.00 QIHU1422H101 5.59 1.07 6.50 581.0 7.40 611.0 2.0 28
101.00 QIHU1429H101 6.94 1.54 8.00 223.0 8.60 618.0 7.0 10
102.00 QIHU1401H102 3.60 2.20 3.50 37.0 3.80 320.0 367.0 102
102.00 QIHU1408H102 4.50 2.25 4.70 331.0 5.10 377.0 20.0 0
102.00 QIHU1416H102 5.52 1.92 5.60 18.0 5.90 581.0 203.0 564
102.00 QIHU1422H102 2.25 -1.25 6.10 415.0 6.90 796.0 3.0 31
102.00 QIHU1429H102 6.40 0.90 7.50 150.0 8.00 552.0 1.0 10
103.00 QIHU1401H103 3.00 1.85 2.95 16.0 3.10 34.0 1065.0 607
103.00 QIHU1408H103 4.20 1.70 4.10 102.0 4.50 819.0 37.0 18
103.00 QIHU1422H103 5.70 3.34 5.10 1062.0 6.30 550.0 16.0 10
103.00 QIHU1429H103 5.10 0.00 6.90 309.0 7.50 611.0 1.0 12
104.00 QIHU1401H104 2.55 1.45 2.35 60.0 2.55 80.0 346.0 34
104.00 QIHU1408H104 3.40 1.40 3.60 175.0 4.00 957.0 42.0 44
104.00 QIHU1422H104 1.69 -1.11 4.90 882.0 5.80 797.0 1.0 41
104.00 QIHU1429H104 6.50 2.10 6.50 214.0 7.00 574.0 5.0 19
105.00 QIHU1401H105 2.00 1.25 1.85 189.0 2.10 340.0 1591.0 474
105.00 QIHU1408H105 3.40 1.90 3.20 38.0 3.50 659.0 134.0 29
105.00 QIHU1416H105 4.00 1.70 4.00 15.0 4.20 190.0 1181.0 928
105.00 QIHU1422H105 5.00 1.80 4.90 5.0 5.20 562.0 25.0 40
105.00 QIHU1429H105 6.30 2.11 6.00 154.0 6.50 639.0 77.0 35
106.00 QIHU1401H106 1.65 0.80 1.50 81.0 1.65 54.0 321.0 255
106.00 QIHU1408H106 2.90 1.40 2.70 98.0 3.00 312.0 64.0 29
106.00 QIHU1422H106 4.00 1.75 4.10 681.0 4.80 829.0 15.0 0
106.00 QIHU1429H106 4.30 0.00 5.60 216.0 6.00 547.0 65.0 80
107.00 QIHU1408H107 2.45 1.20 2.35 61.0 2.60 300.0 4.0 29
107.00 QIHU1422H107 1.50 0.00 3.50 1036.0 4.40 716.0 1.0 40
107.00 QIHU1429H107 3.10 0.00 4.90 534.0 5.60 691.0 0.0 0
108.00 QIHU1422H108 2.60 0.20 3.30 514.0 4.00 975.0 12.0 2
108.00 QIHU1429H108 4.20 0.80 4.70 324.0 5.20 659.0 1.0 63
109.00 QIHU1422H109 0.61 -0.99 3.00 399.0 3.60 884.0 1.0 1
110.00 QIHU1401H110 0.57 0.47 0.45 533.0 0.65 436.0 424.0 5
110.00 QIHU1416H110 2.35 1.29 2.20 40.0 2.40 326.0 722.0 547
110.00 QIHU1422H110 1.95 -0.01 2.20 1384.0 3.30 962.0 10.0 30
110.00 QIHU1429H110 4.20 1.55 4.00 14.0 4.20 1.0 119.0 4,566
111.00 QIHU1422H111 1.20 0.00 2.40 480.0 2.95 754.0 0.0 0
112.00 QIHU1422H112 2.48 1.18 2.35 5.0 2.60 653.0 13.0 100
113.00 QIHU1422H113 2.20 1.15 1.95 637.0 2.35 740.0 11.0 11
115.00 QIHU1401H115 0.10 0.02 0.10 406.0 0.20 474.0 159.0 3
115.00 QIHU1416H115 1.15 0.55 1.15 5.0 1.25 142.0 746.0 875
120.00 QIHU1416H120 0.59 0.28 0.50 1043.0 0.65 243.0 80.0 129
125.00 QIHU1416H125 0.25 0.20 0.15 1281.0 0.35 380.0 1.0 22
130.00 QIHU1416H130 0.09 -0.06 0.05 1388.0 0.15 80.0 19.0 2
135.00 QIHU1416H135 0.15 0.00 0.05 17.0 0.15 526.0 0.0 0

Put Options: QIHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 QIHU1416T50 0.10 0.00 0.00 0.0 0.10 79.0 0.0 0
55.00 QIHU1416T55 0.08 -0.02 0.00 0.0 0.10 109.0 50.0 50
60.00 QIHU1416T60 0.12 0.02 0.05 394.0 0.10 153.0 30.0 30
65.00 QIHU1401T65 0.10 0.00 0.00 0.0 0.10 218.0 0.0 0
65.00 QIHU1416T65 0.13 0.03 0.05 406.0 0.10 153.0 3.0 113
70.00 QIHU1401T70 0.06 0.00 0.05 396.0 0.10 337.0 1.0 31
70.00 QIHU1416T70 0.04 0.00 0.05 191.0 0.10 153.0 16.0 260
71.00 QIHU1401T71 0.28 0.18 0.10 354.0 0.10 340.0 9.0 17
72.00 QIHU1401T72 0.12 0.02 0.05 41.0 0.10 340.0 4.0 4
73.00 QIHU1401T73 0.36 0.26 0.05 375.0 0.10 158.0 8.0 10
74.00 QIHU1401T74 0.41 0.31 0.05 136.0 0.05 54.0 10.0 163
74.00 QIHU1416T74 0.15 0.00 0.10 133.0 0.10 93.0 0.0 0
74.00 QIHU1429T74 0.55 0.40 0.10 231.0 0.35 631.0 2.0 25
74.50 QIHU1416T74.5 0.05 -0.10 0.05 475.0 0.15 204.0 1.0 1
74.50 QIHU1429T74.5 0.15 0.00 0.10 444.0 0.35 595.0 0.0 0
75.00 QIHU1401T75 0.07 -0.03 0.05 155.0 0.10 249.0 2.0 172
75.00 QIHU1408T75 0.10 0.00 0.00 0.0 0.10 70.0 0.0 0
75.00 QIHU1416T75 0.02 -0.03 0.05 12.0 0.05 44.0 41.0 1,281
75.00 QIHU1429T75 1.45 1.25 0.10 502.0 0.40 656.0 11.0 31
76.00 QIHU1401T76 0.15 0.05 0.05 66.0 0.10 252.0 2.0 173
76.00 QIHU1416T76 0.46 0.31 0.05 432.0 0.15 185.0 125.0 125
76.00 QIHU1429T76 0.95 0.70 0.15 335.0 0.45 642.0 10.0 18
77.00 QIHU1401T77 0.07 -0.03 0.10 4.0 0.10 173.0 2.0 77
77.00 QIHU1429T77 0.90 0.60 0.20 196.0 0.50 589.0 2.0 22
77.50 QIHU1416T77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
78.00 QIHU1401T78 0.10 0.00 0.10 3.0 0.10 173.0 5.0 14
78.00 QIHU1408T78 0.50 0.35 0.10 56.0 0.10 115.0 2.0 27
78.00 QIHU1429T78 2.00 1.65 0.25 194.0 0.60 719.0 1.0 2
79.00 QIHU1401T79 0.12 0.02 0.05 12.0 0.10 240.0 2.0 10
79.00 QIHU1408T79 1.10 0.95 0.05 226.0 0.10 95.0 9.0 41
79.00 QIHU1416T79 0.38 0.33 0.05 425.0 0.15 496.0 5.0 24
79.00 QIHU1429T79 2.00 1.65 0.25 351.0 0.65 706.0 1.0 2
80.00 QIHU1401T80 0.10 0.00 0.05 20.0 0.10 119.0 22.0 648
80.00 QIHU1408T80 0.20 0.05 0.05 264.0 0.10 35.0 7.0 62
80.00 QIHU1416T80 0.05 -0.15 0.05 15.0 0.10 317.0 43.0 680
80.00 QIHU1422T80 0.45 0.35 0.05 690.0 0.45 764.0 1.0 81
80.00 QIHU1429T80 0.60 0.10 0.35 144.0 0.60 696.0 4.0 156
81.00 QIHU1401T81 0.05 -0.05 0.05 1.0 0.10 95.0 1.0 40
81.00 QIHU1408T81 0.05 0.00 0.05 1.0 0.15 145.0 1.0 17
81.00 QIHU1416T81 0.45 0.35 0.05 116.0 0.20 806.0 10.0 10
81.00 QIHU1422T81 0.40 0.00 0.10 265.0 0.45 798.0 10.0 21
81.00 QIHU1429T81 0.55 0.00 0.40 337.0 0.85 895.0 0.0 0
82.00 QIHU1401T82 0.05 0.00 0.05 1.0 0.05 207.0 1.0 288
82.00 QIHU1408T82 0.05 0.00 0.05 1.0 0.15 117.0 1.0 3
82.00 QIHU1422T82 1.65 1.45 0.15 249.0 0.60 950.0 12.0 18
82.00 QIHU1429T82 2.21 1.61 0.45 373.0 0.95 942.0 3.0 14
82.50 QIHU1416T82.5 0.10 -0.10 0.10 15.0 0.15 526.0 39.0 259
83.00 QIHU1401T83 0.05 0.00 0.05 398.0 0.05 28.0 3.0 63
83.00 QIHU1408T83 0.35 0.30 0.05 111.0 0.15 116.0 1.0 15
83.00 QIHU1422T83 2.20 2.05 0.15 365.0 0.70 1081.0 1.0 1
83.00 QIHU1429T83 1.17 0.00 0.55 324.0 1.10 1087.0 10.0 20
84.00 QIHU1401T84 0.02 -0.08 0.05 314.0 0.05 2.0 1.0 14
84.00 QIHU1408T84 0.12 0.00 0.05 577.0 0.15 286.0 10.0 22
84.00 QIHU1416T84 0.65 0.45 0.10 241.0 0.25 449.0 18.0 62
84.00 QIHU1422T84 3.40 3.15 0.25 173.0 0.75 1115.0 2.0 3
84.00 QIHU1429T84 1.30 0.00 0.65 265.0 1.25 1240.0 10.0 13
85.00 QIHU1401T85 0.06 0.00 0.05 507.0 0.10 247.0 45.0 163
85.00 QIHU1408T85 0.65 0.60 0.05 444.0 0.15 675.0 12.0 24
85.00 QIHU1416T85 0.15 -0.30 0.10 591.0 0.25 375.0 167.0 1,363
85.00 QIHU1422T85 1.40 0.95 0.30 221.0 0.90 1303.0 12.0 35
85.00 QIHU1429T85 0.80 -0.15 0.75 174.0 1.20 953.0 5.0 3
86.00 QIHU1401T86 0.15 0.00 0.05 12.0 0.05 2.0 20.0 75
86.00 QIHU1408T86 0.75 0.65 0.05 159.0 0.15 422.0 2.0 22
86.00 QIHU1416T86 0.70 0.00 0.15 474.0 0.30 440.0 10.0 18
86.00 QIHU1422T86 0.80 0.00 0.35 326.0 0.65 775.0 10.0 57
86.00 QIHU1429T86 4.40 3.25 0.85 232.0 1.60 1197.0 20.0 20
87.00 QIHU1401T87 0.04 -0.03 0.05 171.0 0.10 66.0 8.0 94
87.00 QIHU1408T87 0.20 0.00 0.05 59.0 0.20 754.0 5.0 19
87.00 QIHU1422T87 0.75 0.00 0.45 136.0 1.15 1326.0 2.0 1,159
87.00 QIHU1429T87 1.43 0.08 1.00 118.0 1.75 1353.0 2.0 14
87.50 QIHU1416T87.5 0.29 -0.27 0.25 26.0 0.35 374.0 34.0 1,088
88.00 QIHU1401T88 0.10 -0.01 0.05 160.0 0.05 1.0 19.0 85
88.00 QIHU1408T88 1.10 0.90 0.05 378.0 0.20 640.0 4.0 48
88.00 QIHU1422T88 1.25 0.00 0.55 128.0 1.35 1273.0 1.0 12
88.00 QIHU1429T88 1.50 -0.30 1.15 105.0 1.75 1204.0 30.0 10
89.00 QIHU1401T89 0.59 0.49 0.10 1.0 0.15 71.0 49.0 78
89.00 QIHU1408T89 0.25 -0.10 0.10 282.0 0.25 705.0 2.0 16
89.00 QIHU1416T89 0.40 -0.50 0.35 193.0 0.45 364.0 7.0 82
89.00 QIHU1422T89 1.10 0.00 0.65 129.0 1.50 1195.0 2.0 16
89.00 QIHU1429T89 2.16 0.00 1.30 180.0 1.75 879.0 10.0 10
90.00 QIHU1401T90 0.10 -0.07 0.05 11.0 0.10 164.0 60.0 99
90.00 QIHU1408T90 0.50 -0.25 0.15 174.0 0.30 855.0 5.0 58
90.00 QIHU1416T90 0.45 -0.44 0.40 483.0 0.55 387.0 70.0 253
90.00 QIHU1422T90 1.25 0.00 0.75 196.0 1.45 1269.0 49.0 339
90.00 QIHU1429T90 2.20 -0.19 1.45 152.0 1.70 199.0 30.0 40
91.00 QIHU1401T91 0.05 -0.40 0.05 25.0 1.50 10.0 94.0 19
91.00 QIHU1408T91 0.58 0.00 0.20 167.0 0.35 798.0 10.0 10
91.00 QIHU1416T91 0.59 -0.46 0.50 432.0 0.70 558.0 1.0 71
91.00 QIHU1422T91 8.10 6.65 0.90 154.0 1.20 833.0 2.0 16
91.00 QIHU1429T91 2.10 -0.55 1.65 249.0 2.45 960.0 19.0 0
92.00 QIHU1401T92 0.10 -0.30 0.05 94.0 0.15 693.0 27.0 39
92.00 QIHU1408T92 0.37 -0.37 0.25 469.0 0.45 840.0 4.0 20
92.00 QIHU1422T92 3.60 1.85 1.05 135.0 2.15 1370.0 6.0 6
92.00 QIHU1429T92 2.48 -0.42 1.90 83.0 2.60 1237.0 2.0 0
92.50 QIHU1416T92.5 0.77 -0.74 0.70 367.0 0.90 541.0 8.0 196
93.00 QIHU1401T93 0.06 -0.45 0.05 30.0 0.15 212.0 123.0 66
93.00 QIHU1408T93 0.42 -0.64 0.35 148.0 0.50 810.0 2.0 30
93.00 QIHU1422T93 4.00 2.00 1.25 118.0 2.60 1296.0 14.0 23
93.00 QIHU1429T93 3.20 0.00 2.10 161.0 3.30 762.0 10.0 3
94.00 QIHU1401T94 0.13 -0.55 0.05 277.0 0.20 565.0 5.0 61
94.00 QIHU1408T94 0.85 -0.36 0.45 205.0 0.60 767.0 2.0 70
94.00 QIHU1416T94 1.05 -0.95 1.05 10.0 1.20 22.0 111.0 23
94.00 QIHU1422T94 2.40 0.00 1.45 121.0 2.95 1216.0 0.0 0
94.00 QIHU1429T94 9.81 6.31 2.35 189.0 3.60 1443.0 2.0 8
95.00 QIHU1401T95 0.16 -0.70 0.05 424.0 0.20 280.0 356.0 225
95.00 QIHU1408T95 0.65 -1.05 0.55 284.0 0.75 902.0 57.0 129
95.00 QIHU1416T95 1.30 -0.99 1.10 371.0 1.35 713.0 159.0 741
95.00 QIHU1422T95 3.00 0.00 1.70 107.0 3.20 978.0 146.0 530
95.00 QIHU1429T95 4.02 0.00 2.65 100.0 3.50 1298.0 2.0 83
96.00 QIHU1401T96 0.25 -0.93 0.15 88.0 0.25 517.0 92.0 52
96.00 QIHU1408T96 1.32 -0.26 0.70 349.0 0.90 837.0 5.0 6
96.00 QIHU1416T96 1.50 -1.05 1.30 271.0 1.55 864.0 7.0 45
96.00 QIHU1422T96 5.50 2.65 1.95 117.0 2.30 726.0 10.0 20
96.00 QIHU1429T96 4.40 0.00 2.90 192.0 3.40 778.0 0.0 0
97.00 QIHU1401T97 0.25 -1.20 0.20 607.0 0.35 508.0 62.0 21
97.00 QIHU1408T97 1.68 -0.61 0.85 486.0 1.15 929.0 6.0 20
97.00 QIHU1422T97 3.60 0.00 2.20 139.0 3.40 1483.0 12.0 15
97.00 QIHU1429T97 3.50 -1.50 3.20 252.0 3.80 918.0 20.0 2
97.50 QIHU1416T97.5 1.80 -1.66 1.70 20.0 1.90 147.0 244.0 191
98.00 QIHU1401T98 0.44 -1.66 0.30 604.0 0.50 690.0 70.0 78
98.00 QIHU1408T98 1.25 -1.35 1.10 203.0 1.30 894.0 1.0 13
98.00 QIHU1422T98 2.89 -1.01 2.50 145.0 3.50 1465.0 152.0 504
98.00 QIHU1429T98 5.30 0.00 3.50 251.0 3.90 510.0 0.0 0
99.00 QIHU1401T99 0.64 -1.78 0.45 612.0 0.70 694.0 62.0 44
99.00 QIHU1408T99 2.28 -0.92 1.30 385.0 1.65 927.0 1.0 0
99.00 QIHU1416T99 2.15 -1.85 2.05 10.0 2.15 5.0 151.0 51
99.00 QIHU1422T99 5.10 0.00 2.85 75.0 4.00 1374.0 10.0 16
99.00 QIHU1429T99 5.80 0.00 3.90 214.0 4.50 759.0 0.0 0
100.00 QIHU1401T100 0.70 -2.50 0.65 148.0 0.80 73.0 194.0 84
100.00 QIHU1408T100 1.75 -1.85 1.60 288.0 1.85 731.0 34.0 5
100.00 QIHU1416T100 2.58 -1.95 2.40 427.0 2.60 44.0 241.0 57
100.00 QIHU1422T100 5.20 0.00 3.20 106.0 3.70 825.0 4.0 32
100.00 QIHU1429T100 6.50 0.00 4.30 238.0 4.90 803.0 1.0 1
101.00 QIHU1401T101 1.00 -2.60 0.90 492.0 1.10 405.0 86.0 98
101.00 QIHU1408T101 2.30 -1.28 1.90 464.0 2.20 767.0 12.0 6
101.00 QIHU1416T101 3.20 -2.00 2.85 16.0 3.20 951.0 6.0 0
101.00 QIHU1422T101 4.40 -1.10 3.60 87.0 4.20 862.0 7.0 10
101.00 QIHU1429T101 5.40 -1.40 4.70 259.0 5.30 695.0 2.0 0
102.00 QIHU1401T102 1.31 -1.94 1.25 223.0 1.40 62.0 37.0 14
102.00 QIHU1408T102 3.50 -1.30 2.30 425.0 2.60 800.0 4.0 0
102.00 QIHU1416T102 3.40 -1.40 3.20 266.0 3.50 767.0 149.0 16
102.00 QIHU1422T102 4.30 -1.80 4.00 107.0 4.60 928.0 280.0 13
102.00 QIHU1429T102 7.50 0.00 5.20 179.0 5.70 789.0 2.0 0
103.00 QIHU1401T103 1.85 -2.76 1.60 16.0 1.80 259.0 72.0 5
103.00 QIHU1408T103 3.00 -2.35 2.75 351.0 3.00 11.0 26.0 3
103.00 QIHU1422T103 5.30 -3.60 4.40 255.0 5.10 896.0 2.0 14
103.00 QIHU1429T103 8.10 0.00 5.60 211.0 6.30 738.0 0.0 0
104.00 QIHU1401T104 2.10 -3.20 2.00 6.0 2.20 2.0 31.0 0
104.00 QIHU1408T104 3.50 -2.90 3.20 357.0 3.60 873.0 1.0 0
104.00 QIHU1422T104 5.80 -1.80 4.90 256.0 5.80 1010.0 2.0 0
104.00 QIHU1429T104 7.40 -1.30 6.10 277.0 6.80 746.0 14.0 0
105.00 QIHU1401T105 2.60 -2.90 2.60 28.0 2.75 31.0 4.0 0
105.00 QIHU1408T105 6.90 0.00 3.70 234.0 4.20 748.0 0.0 0
105.00 QIHU1416T105 4.81 -2.29 4.70 13.0 4.90 322.0 171.0 15
105.00 QIHU1422T105 7.50 0.00 5.40 228.0 6.20 905.0 0.0 0
105.00 QIHU1429T105 9.30 0.00 6.60 254.0 7.30 780.0 0.0 0
106.00 QIHU1401T106 3.70 -2.10 3.10 418.0 3.70 976.0 2.0 0
106.00 QIHU1408T106 4.80 -2.50 4.20 395.0 4.80 640.0 22.0 0
106.00 QIHU1422T106 7.80 0.00 5.90 245.0 7.70 1284.0 0.0 0
106.00 QIHU1429T106 9.90 0.00 7.20 226.0 8.00 670.0 0.0 0
107.00 QIHU1408T107 8.00 0.00 4.90 255.0 5.40 660.0 0.0 0
107.00 QIHU1422T107 9.40 0.00 6.40 409.0 7.80 1146.0 0.0 0
107.00 QIHU1429T107 10.60 0.00 7.70 254.0 8.50 746.0 0.0 0
108.00 QIHU1422T108 9.80 0.00 7.10 228.0 7.90 829.0 0.0 0
108.00 QIHU1429T108 11.50 0.00 8.30 237.0 9.20 666.0 0.0 0
109.00 QIHU1422T109 10.00 0.00 7.70 215.0 8.60 693.0 0.0 0
110.00 QIHU1401T110 9.00 0.00 5.90 700.0 8.50 922.0 0.0 0
110.00 QIHU1416T110 8.20 -3.21 7.70 598.0 8.30 671.0 6.0 15
110.00 QIHU1422T110 11.39 0.00 8.40 229.0 10.90 1034.0 2.0 2
110.00 QIHU1429T110 12.50 0.00 9.60 203.0 10.90 995.0 0.0 0
111.00 QIHU1422T111 11.00 0.00 9.00 217.0 10.50 1081.0 0.0 0
112.00 QIHU1422T112 12.00 0.00 9.80 151.0 12.40 959.0 0.0 0
113.00 QIHU1422T113 12.70 0.00 10.30 467.0 13.10 1153.0 0.0 0
115.00 QIHU1401T115 13.70 0.00 10.40 169.0 12.60 605.0 0.0 0
115.00 QIHU1416T115 14.20 0.00 11.40 570.0 14.10 1162.0 0.0 0
120.00 QIHU1416T120 18.90 0.00 15.80 511.0 18.50 1084.0 0.0 0
125.00 QIHU1416T125 30.00 6.30 20.50 197.0 23.20 529.0 5.0 5
130.00 QIHU1416T130 28.90 0.00 25.20 228.0 28.00 277.0 0.0 0
135.00 QIHU1416T135 33.60 0.00 30.10 408.0 33.00 797.0 0.0 0
Trading Center