QI SYSTEMS $0.00


20/5/2013 09:20 AM  |  OTC : QIII  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Type:

QIII historical data

Date Open High Low Close Volume
7/11/2008 0.01 0.01 0.01 0.01 0
7/10/2008 0.01 0.01 0.01 0.01 520
7/9/2008 0.01 0.01 0.01 0.01 0
7/8/2008 0.01 0.01 0.01 0.01 0
7/7/2008 0.01 0.01 0.01 0.01 250
7/2/2008 0.01 0.01 0.01 0.01 0
7/1/2008 0.01 0.01 0.01 0.01 0
6/30/2008 0.01 0.01 0.01 0.01 0
6/27/2008 0.01 0.01 0.01 0.01 0
6/26/2008 0.01 0.01 0.01 0.01 0
6/25/2008 0.01 0.01 0.01 0.01 0
6/24/2008 0.01 0.01 0.01 0.01 0
6/23/2008 0.01 0.01 0.01 0.01 0
6/20/2008 0.01 0.01 0.01 0.01 0
6/19/2008 0.01 0.01 0.01 0.01 54
6/18/2008 0.01 0.01 0.01 0.01 10
6/17/2008 0.01 0.01 0.01 0.01 0
6/16/2008 0.01 0.01 0.01 0.01 0
6/13/2008 0.01 0.01 0.01 0.01 0
6/12/2008 0.01 0.01 0.01 0.01 40
6/11/2008 0.01 0.01 0.01 0.01 2
6/10/2008 0.01 0.01 0.01 0.01 0
6/9/2008 0.01 0.01 0.01 0.01 0
6/6/2008 0.01 0.01 0.01 0.01 184
6/5/2008 0.01 0.01 0.01 0.01 150
6/4/2008 0.01 0.01 0.01 0.01 0
6/3/2008 0.01 0.01 0.01 0.01 51
6/2/2008 0.01 0.01 0.01 0.01 0
5/30/2008 0.01 0.01 0.01 0.01 50
5/29/2008 0.01 0.01 0.01 0.01 0
5/28/2008 0.01 0.01 0.01 0.01 492
5/27/2008 0.01 0.01 0.01 0.01 0
5/23/2008 0.01 0.01 0.01 0.01 0
5/22/2008 0.01 0.01 0.01 0.01 22
Marketplace
Trading Center