$31.20 +0.10 (%) Qlik Technologies Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLIK historical data

Date Open High Low Close Volume
11/26/201431.0431.2830.7831.20502,388
11/25/201431.3031.5030.7631.10864,396
11/24/201430.3731.1930.1931.192,218,344
11/21/201430.4630.7030.0130.111,464,475
11/20/201428.4429.8228.4429.781,613,553
11/19/201429.6829.6828.4628.622,066,961
11/18/201429.7230.0529.4929.82834,765
11/17/201429.9030.3527.0829.58640,058
11/14/201429.7930.2029.3030.101,009,637
11/13/201430.1230.3529.3729.621,157,866
11/12/201429.6930.2929.2330.181,807,011
11/11/201429.5029.8729.1829.851,388,838
11/10/201429.2529.4428.9029.351,194,566
11/7/201428.8729.3528.5829.301,199,409
11/6/201428.4329.2428.2929.021,657,420
11/5/201428.4428.4827.7328.091,030,244
11/4/201427.8928.1827.4428.04754,109
11/3/201428.3628.5427.8527.99781,322
10/31/201428.1728.4827.8728.351,728,800
10/30/201427.1427.6026.9227.56739,718
10/29/201427.5027.6027.0127.321,483,196
10/28/201426.7027.5726.7027.541,561,156
10/27/201426.0926.9725.9126.652,164,885
10/24/201429.0029.0025.5026.468,287,800
10/23/201424.0224.7723.9024.623,377,779
10/22/201424.6225.0023.7923.861,501,737
10/21/201424.5824.8724.1924.74920,658
10/20/201423.6324.3523.2524.251,485,268
10/17/201423.9624.4123.8323.862,513,584
10/16/201423.0224.0523.0223.731,454,163
10/15/201422.5823.5022.1223.462,034,888
10/14/201423.5723.8222.7523.002,283,041
10/13/201424.2524.2923.1623.202,776,064
10/10/201425.3825.6824.1924.292,914,474
10/9/201425.1326.2725.0425.652,690,428
10/8/201425.5025.5824.4825.213,137,768
10/7/201426.1326.3325.5125.531,408,045
10/6/201426.1226.6325.4326.412,453,392
10/3/201426.8727.2226.6627.011,387,000
10/2/201426.0426.7025.8426.501,190,270
10/1/201427.0227.0225.8225.981,498,803
9/30/201427.4227.4726.6927.041,914,194
9/29/201426.7327.4826.4827.361,254,803
9/26/201426.7627.0426.4426.911,193,853
9/25/201427.7427.7426.6126.611,205,282
9/24/201426.9727.8126.8127.80949,575
9/23/201427.1127.3626.8126.83704,146
9/22/201427.2427.2826.7727.161,184,920
9/19/201428.3228.4427.2527.361,491,153
9/18/201428.2628.4327.7728.26868,349
9/17/201428.3528.4127.7028.061,152,984
9/16/201428.0728.4127.5828.26916,780
9/15/201429.3629.5927.9228.071,497,556
9/12/201429.1929.5928.8829.521,392,423
9/11/201428.6429.1128.5729.051,800,410
9/10/201428.6628.9528.4528.86685,901
9/9/201429.1229.4428.5828.711,199,662
9/8/201428.8529.3728.8329.261,822,894
9/5/201428.6129.1328.1429.091,405,917
9/4/201428.3028.7528.2028.671,055,667
9/3/201428.7428.7428.1628.25705,406
9/2/201428.2628.6328.0428.60857,371
8/29/201427.8528.5527.6228.23789,653
8/28/201428.0728.1727.5527.75947,411
8/27/201428.3028.5828.1628.211,149,170
8/26/201427.4328.4227.2528.371,156,698
8/25/201427.7427.8727.3127.41645,915
8/22/201427.3427.6127.0727.59539,755
8/21/201427.5627.8427.1027.33908,746
8/20/201428.0928.1127.4127.55932,993
8/19/201427.3528.2827.1128.241,356,870
8/18/201427.1227.6327.1027.43706,280
8/15/201427.3627.3926.6526.93564,483
8/14/201427.2527.2626.9427.17459,420
8/13/201427.2427.2626.8627.25820,016
8/12/201427.4327.8926.8027.201,225,829
8/11/201427.3727.6527.0727.50771,971
8/8/201427.0027.5026.8827.321,232,550
8/7/201427.6027.6726.8327.001,287,179
8/6/201426.8627.5626.6927.471,468,954
8/5/201427.2527.5226.7427.121,707,111
8/4/201426.5927.4526.3427.392,050,428
8/1/201426.3926.7125.9026.541,694,406
7/31/201427.0627.0726.3126.461,540,765
7/30/201426.9427.4326.6227.351,703,517
7/29/201426.8827.0926.5726.791,141,776
7/28/201426.6527.0426.1626.913,029,578
7/25/201426.0527.1025.8026.839,149,568
7/24/201422.5123.6022.5023.393,137,000
7/23/201422.4622.9222.0322.431,439,774
7/22/201422.0222.8221.9022.411,397,131
7/21/201422.0022.1221.5021.801,477,528
7/18/201421.2121.4821.0921.151,090,392
7/17/201421.1621.5121.0421.131,188,941
7/16/201421.4321.9221.1121.281,166,231
7/15/201421.8622.2021.1921.371,826,096
7/14/201421.9322.1221.6521.90953,556
7/11/201421.3821.6721.2721.641,462,147
7/10/201421.2321.9721.2321.332,709,693
7/9/201421.9322.2021.6221.94993,429
  • Showing 1-100 of 1,101 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center