$17.07 -2.35 (%) Qlik Technologies Inc - NASDAQ

Feb. 12, 2016 | 01:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLIK historical data

Date Open High Low Close Volume
2/11/201618.6719.6218.6019.423,303,056
2/10/201619.5120.6118.8118.882,373,195
2/9/201619.3920.3618.8919.162,129,064
2/8/201620.8920.8919.2219.652,789,638
2/5/201621.1022.7520.2821.217,040,250
2/4/201624.9725.5824.5324.931,417,607
2/3/201625.0725.2724.3125.05939,867
2/2/201625.0725.3624.6624.941,370,812
2/1/201624.7925.5724.6125.371,152,304
1/29/201624.2625.2924.2625.041,608,033
1/28/201624.4424.5623.6524.142,332,985
1/27/201625.0125.0523.9324.053,523,782
1/26/201625.3525.7024.8525.341,593,569
1/25/201626.3826.4725.0025.091,241,425
1/22/201626.2926.6025.7326.58929,633
1/21/201625.8826.6625.5325.831,077,491
1/20/201625.4426.1924.4625.881,524,976
1/19/201627.5027.6525.6325.981,632,172
1/15/201627.5127.7526.7827.261,906,517
1/14/201628.2128.6127.7328.331,118,397
1/13/201628.9529.3527.6728.001,536,529
1/12/201628.9029.3027.8328.661,430,960
1/11/201628.8229.0027.9628.641,053,303
1/8/201628.8629.4328.4328.551,577,444
1/7/201627.8629.2027.8628.471,848,705
1/6/201629.0329.2828.3028.503,002,880
1/5/201630.6531.0630.0630.31573,134
1/4/201631.0331.2330.2530.63814,867
12/31/201531.8532.0431.6031.66555,229
12/30/201531.8932.4431.8932.02621,064
12/29/201531.7232.0531.5832.01607,101
12/28/201531.0031.4130.8331.40435,253
12/24/201531.1731.5231.0131.13207,121
12/23/201531.0331.5730.8631.181,283,983
12/22/201530.4130.8530.1730.791,898,442
12/21/201530.1230.4529.9230.311,606,374
12/18/201530.5430.5429.8129.842,095,750
12/17/201531.0331.1630.4430.64709,946
12/16/201530.6031.1530.6031.01720,262
12/15/201530.6330.8930.2930.52861,567
12/14/201530.4930.7830.1230.37869,125
12/11/201530.6831.1730.3030.38919,182
12/10/201531.1831.5530.8431.15860,632
12/9/201531.1531.5730.7531.081,104,587
12/8/201530.6731.4930.3331.191,709,916
12/7/201531.9032.7130.9231.051,087,740
12/4/201531.3832.2631.3832.061,083,334
12/3/201532.2032.8831.2231.38775,026
12/2/201532.6033.0032.3232.36906,822
12/1/201532.0832.6031.8532.531,429,461
11/30/201532.8332.9031.7431.811,798,708
11/27/201532.8433.0932.6632.80191,639
11/25/201532.5132.8932.3132.71412,163
11/24/201531.8132.6831.6832.57951,314
11/23/201532.5732.6031.9331.94622,071
11/20/201532.7532.9632.4432.52855,713
11/19/201532.2332.8532.1632.591,377,948
11/18/201531.3632.0730.9832.04794,709
11/17/201531.4031.5530.9731.30820,956
11/16/201531.5331.6530.8431.171,253,876
11/13/201531.2731.6030.9631.521,477,726
11/12/201531.8032.4631.4831.53831,890
11/11/201532.0432.4031.8032.02941,561
11/10/201531.9432.1031.4331.80854,210
11/9/201532.7332.9731.8832.021,449,598
11/6/201531.5132.9631.4132.943,534,364
11/5/201531.0631.4330.2130.481,190,883
11/4/201531.2031.3730.8731.141,469,464
11/3/201531.4731.6030.8830.952,652,589
11/2/201531.3231.8631.2531.641,267,994
10/30/201531.9532.1831.2631.371,843,889
10/29/201531.6032.3031.3531.731,875,902
10/28/201530.4132.0330.0831.992,450,510
10/27/201530.0930.9729.6830.212,181,491
10/26/201530.5631.3030.0330.122,520,347
10/23/201530.9932.0530.1030.806,446,719
10/22/201534.0935.0033.7434.673,170,946
10/21/201535.0735.3233.4433.623,021,996
10/20/201536.9937.3335.0435.092,106,760
10/19/201536.6437.2036.2436.811,245,210
10/16/201536.3537.0035.8736.771,468,009
10/15/201535.8136.7535.6136.72934,163
10/14/201535.9636.3135.4935.77917,891
10/13/201538.3738.3735.6835.844,299,744
10/12/201538.1038.8437.9038.711,059,689
10/9/201536.8238.3536.6138.221,057,920
10/8/201537.4537.7336.3536.861,734,089
10/7/201537.9939.5837.5237.731,475,599
10/6/201542.9042.9037.7737.861,088,851
10/5/201537.8539.7937.4138.631,047,930
10/2/201536.0837.8135.8137.801,226,003
10/1/201536.5336.7835.8336.621,002,853
9/30/201535.6236.5535.3436.451,722,064
9/29/201536.9037.3835.0435.292,116,088
9/28/201538.9439.2136.6336.741,579,656
9/25/201539.9840.5338.7639.081,517,980
9/24/201539.7440.3439.3339.501,261,582
9/23/201539.6740.5639.3740.131,493,956
9/22/201539.3339.7338.9139.50945,931
9/21/201539.1440.3538.5939.921,621,868
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center