Qlik Technologies Inc $21.94

up +0.06


9/7/2014 04:00 PM  |  NASDAQ : QLIK  
Industries : Computer Software & Services / Business Software & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLIK historical data

Date Open High Low Close Volume
7/9/201421.9322.2021.6221.94993,429
7/8/201422.6422.9621.7921.881,758,158
7/7/201423.1323.3622.5122.611,337,493
7/3/201422.8523.1622.6923.16673,340
7/2/201423.1023.2422.5822.691,015,685
7/1/201422.8323.2622.7123.031,323,663
6/30/201422.3623.2222.3522.62922,841
6/27/201422.3522.5222.1722.291,208,671
6/26/201422.6522.8022.1822.50617,014
6/25/201422.4222.7722.2122.631,234,536
6/24/201423.0523.4122.3922.602,056,793
6/23/201423.0823.1922.5223.041,195,517
6/20/201423.0223.1222.5622.901,943,419
6/19/201423.1723.3122.7523.021,726,521
6/18/201423.5023.5622.7723.032,513,475
6/17/201423.4824.1623.1923.791,919,941
6/16/201422.8523.4622.5823.421,485,797
6/13/201422.5322.9322.3122.81780,720
6/12/201422.7022.8722.3822.451,380,807
6/11/201422.4022.9522.4022.77971,659
6/10/201422.5223.0722.2822.491,272,380
6/9/201422.6223.1322.4422.63905,044
6/6/201422.3822.6921.8622.681,040,523
6/5/201421.7522.2221.3522.191,736,388
6/4/201420.7021.6820.5221.481,532,930
6/3/201421.3421.4420.6821.001,886,005
6/2/201421.8121.8521.0621.50867,363
5/30/201422.4122.4621.3521.711,610,499
5/29/201422.3822.6922.1522.471,369,100
5/28/201422.8222.9521.9022.312,010,560
5/27/201422.5022.9622.4322.841,690,850
5/23/201421.9122.4521.6422.411,800,596
5/22/201421.3522.0620.9821.901,939,867
5/21/201421.6421.9621.2221.241,532,398
5/20/201421.8222.0021.1521.661,549,837
5/19/201421.1821.9920.9221.882,116,688
5/16/201421.1021.2920.5821.201,341,745
5/15/201420.7821.3820.1720.942,491,364
5/14/201421.2221.5020.7820.831,762,078
5/13/201421.8722.0521.2021.271,681,042
5/12/201421.3122.0621.2421.851,433,794
5/9/201420.5021.2220.1721.131,470,316
5/8/201420.6521.3820.4320.57989,067
5/7/201421.2821.3320.5220.812,213,976
5/6/201422.1322.4121.2321.321,928,683
5/5/201422.0422.3421.7522.221,160,335
5/2/201422.3722.9522.2722.342,650,621
5/1/201422.0122.8221.9322.312,208,144
4/30/201421.2722.0221.0221.982,071,754
4/29/201421.4521.9921.2221.462,315,461
4/28/201422.2222.2820.5121.332,669,688
4/25/201424.2224.7122.0122.125,837,907
4/24/201424.4824.7223.5524.463,886,743
4/23/201424.8825.0823.4524.134,078,541
4/22/201425.1425.5724.8424.912,562,391
4/21/201425.3225.9725.1325.531,054,964
4/17/201425.1225.7524.8825.48984,367
4/16/201425.4425.6624.9225.401,390,885
4/15/201424.9025.4224.1125.201,634,899
4/14/201424.0724.9423.7924.331,756,641
4/11/201424.1324.4923.2723.682,891,711
4/10/201425.7425.9924.3124.542,044,207
4/9/201425.0825.8524.8925.811,331,816
4/8/201424.5025.1924.0924.942,395,384
4/7/201424.7625.0223.7624.342,967,998
4/4/201426.4126.9224.6424.994,114,283
4/3/201427.2027.3925.9626.162,210,768
4/2/201427.6727.9426.9227.231,247,556
4/1/201427.2228.0727.0127.632,293,406
3/31/201426.3126.6725.8726.591,486,447
3/28/201426.3026.5425.8226.031,975,702
3/27/201426.3426.5425.8026.221,932,062
3/26/201427.7427.8626.3326.371,977,075
3/25/201427.4327.8226.6327.021,622,234
3/24/201428.5229.0027.0527.202,661,030
3/21/201429.1529.4328.2328.331,377,640
3/20/201428.7329.0528.3828.911,084,652
3/19/201429.5829.8628.7628.931,154,904
3/18/201428.8529.5528.6629.541,274,826
3/17/201428.5029.2228.3128.671,252,468
3/14/201428.9029.5128.0828.233,159,279
3/13/201430.9731.5528.3328.984,126,874
3/12/201429.3030.8829.0730.722,251,418
3/11/201429.7430.4329.3029.401,116,618
3/10/201429.7530.2329.4929.76731,609
3/7/201431.0731.1329.8630.001,559,048
3/6/201430.7631.2430.4230.991,543,861
3/5/201430.5831.0430.3630.811,270,034
3/4/201430.1431.1530.0730.702,602,549
3/3/201430.0130.2629.5129.851,668,631
2/28/201431.0031.1629.9630.502,052,294
2/27/201428.8230.8928.7930.873,224,218
2/26/201428.9429.5028.9128.951,668,047
2/25/201429.1629.4928.7928.841,470,227
2/24/201428.0629.5527.9729.312,983,162
2/21/201429.8829.9327.9128.146,756,408
2/20/201427.5028.1027.2227.922,574,993
2/19/201428.1328.2627.3127.422,451,210
2/18/201428.5028.8928.2228.272,265,806
2/14/201428.0228.5227.6428.381,591,538
Trading Center