$40.46 -0.04 (%) Qlik Technologies Inc - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLIK historical data

Date Open High Low Close Volume
7/31/201540.4141.3940.2140.461,126,795
7/30/201540.1940.7339.7240.501,023,670
7/29/201540.2340.7239.8040.621,870,890
7/28/201539.9740.8339.3040.672,224,832
7/27/201540.5840.6739.7039.942,033,796
7/24/201540.2042.0639.7640.576,723,872
7/23/201537.9238.5637.4237.601,904,945
7/22/201537.4637.9737.3137.431,120,606
7/21/201538.1138.4837.7237.781,015,828
7/20/201538.1038.2337.7737.95946,124
7/17/201538.5538.8337.8438.00656,397
7/16/201538.1938.7237.7038.371,692,855
7/15/201538.2338.2837.6837.81573,295
7/14/201537.5638.1837.5037.92514,053
7/13/201537.8237.9537.4037.50931,417
7/10/201536.6837.1636.6237.071,282,541
7/9/201535.7336.4835.6336.13897,511
7/8/201535.0135.9834.9835.36856,447
7/7/201535.2935.4934.5135.37948,902
7/6/201535.4535.7834.8435.29719,448
7/2/201535.1635.8734.9435.781,062,211
7/1/201535.3035.5435.0835.141,268,184
6/30/201534.9035.1434.4234.961,326,825
6/29/201535.3035.6934.4734.541,751,650
6/26/201536.6236.6235.7435.971,580,679
6/25/201536.9937.0336.5036.571,382,376
6/24/201537.8338.0036.7636.83523,004
6/23/201537.7437.8837.5437.86444,537
6/22/201537.5437.8037.3137.74961,030
6/19/201537.3737.4736.9437.091,223,753
6/18/201537.1837.5736.9037.321,374,080
6/17/201536.7037.3936.6436.981,976,636
6/16/201535.6636.8635.6036.612,169,489
6/15/201536.1536.4035.5935.971,093,286
6/12/201536.2436.8036.2236.65945,934
6/11/201536.9436.9536.5136.58952,363
6/10/201536.2437.0436.1736.861,591,656
6/9/201536.4236.4635.7936.22699,507
6/8/201536.8237.1436.3236.36679,493
6/5/201536.6937.4536.1737.32722,349
6/4/201536.7437.1236.2836.59589,943
6/3/201536.3937.0736.0336.981,174,141
6/2/201536.2036.6135.7936.28729,288
6/1/201536.2136.6335.6636.371,053,736
5/29/201536.6836.7736.1136.17721,451
5/28/201536.7536.8436.4436.84637,994
5/27/201536.4136.9236.1036.86728,292
5/26/201537.0137.1836.2836.44559,410
5/22/201537.0637.2836.9137.24767,255
5/21/201537.2937.3736.8537.191,079,276
5/20/201536.5637.3136.2537.171,225,379
5/19/201536.3936.9536.3536.581,149,156
5/18/201536.0336.4035.8636.401,151,449
5/15/201536.5236.6836.0436.21802,105
5/14/201536.3836.8636.2136.58728,590
5/13/201536.1636.4935.9336.28579,059
5/12/201535.9636.7235.5636.121,339,147
5/11/201536.1636.4035.9135.91668,431
5/8/201535.6436.3935.5136.112,034,273
5/7/201534.6235.0034.5634.89789,906
5/6/201534.8734.8934.3034.61992,921
5/5/201535.0135.2834.4034.89893,328
5/4/201534.9635.3934.8635.211,099,072
5/1/201535.1135.3034.5034.911,004,221
4/30/201535.1035.4834.3534.791,221,392
4/29/201534.6335.6834.5635.581,391,718
4/28/201535.0035.1934.5134.98846,421
4/27/201535.1835.4134.5435.031,384,635
4/24/201535.2536.1434.7235.302,956,122
4/23/201533.4834.0733.1633.651,999,893
4/22/201533.7833.9333.0833.68744,307
4/21/201533.0533.6932.5633.371,370,285
4/20/201533.1633.2532.8432.951,311,336
4/17/201533.6234.0132.3732.921,557,563
4/16/201533.3434.0933.3233.581,045,324
4/15/201533.6233.7433.2533.52844,171
4/14/201533.1833.6232.9933.591,164,760
4/13/201533.1933.7733.0033.081,022,396
4/10/201533.3833.6633.1633.261,013,522
4/9/201532.8533.5132.8533.391,177,085
4/8/201532.3833.0932.3832.681,013,421
4/7/201532.3033.0032.2632.621,325,215
4/6/201531.4532.4131.4532.09904,462
4/2/201531.1531.8631.1231.72653,496
4/1/201531.0931.3630.6131.22724,149
3/31/201531.4731.6230.7231.131,199,555
3/30/201531.8132.0431.4431.68711,826
3/27/201531.3731.6330.9831.56713,129
3/26/201530.9131.4230.5131.37982,204
3/25/201531.8832.4430.9631.04859,653
3/24/201532.1532.3931.8031.87550,019
3/23/201531.9932.4531.9932.22934,610
3/20/201531.9432.2131.6832.121,399,878
3/19/201531.0831.6631.0231.551,570,136
3/18/201530.3131.2130.2931.102,446,595
3/17/201530.7631.0430.4730.501,071,463
3/16/201530.7931.0430.5630.95799,496
3/13/201530.7831.0230.1830.73964,373
3/12/201530.8631.1330.7130.941,117,644
3/11/201531.5431.6930.6930.772,045,052
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!