$31.13 -0.55 (%) Qlik Technologies Inc - NASDAQ

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLIK historical data

Date Open High Low Close Volume
3/31/201531.4731.6230.7231.131,199,555
3/30/201531.8132.0431.4431.68711,826
3/27/201531.3731.6330.9831.56713,129
3/26/201530.9131.4230.5131.37982,204
3/25/201531.8832.4430.9631.04859,653
3/24/201532.1532.3931.8031.87550,019
3/23/201531.9932.4531.9932.22934,610
3/20/201531.9432.2131.6832.121,399,878
3/19/201531.0831.6631.0231.551,570,136
3/18/201530.3131.2130.2931.102,446,595
3/17/201530.7631.0430.4730.501,071,463
3/16/201530.7931.0430.5630.95799,496
3/13/201530.7831.0230.1830.73964,373
3/12/201530.8631.1330.7130.941,117,644
3/11/201531.5431.6930.6930.772,045,052
3/10/201531.4931.8231.2431.411,235,152
3/9/201531.9732.0531.3231.861,117,449
3/6/201532.1932.7431.8732.002,453,349
3/5/201532.0432.5931.4832.55948,829
3/4/201532.2532.3331.6931.861,063,496
3/3/201532.3532.6032.0932.351,660,413
3/2/201532.3932.7432.3632.591,283,771
2/27/201532.7533.1032.2532.442,394,183
2/26/201532.0332.6932.0032.613,080,700
2/25/201530.9232.0130.9231.991,988,945
2/24/201530.8331.0930.6031.031,864,873
2/23/201531.3231.4930.7430.751,566,851
2/20/201531.2031.7730.9631.502,130,429
2/19/201530.8431.1830.8031.171,137,331
2/18/201531.0531.2130.7430.991,239,191
2/17/201531.1931.3830.7231.05897,575
2/13/201530.9532.2730.5031.173,572,991
2/12/201529.8530.3529.8530.083,320,874
2/11/201529.5429.7729.2929.641,239,547
2/10/201529.3729.7528.9229.651,124,638
2/9/201529.3929.5529.0029.101,028,909
2/6/201529.3130.0929.3129.501,262,444
2/5/201529.2529.7828.7429.411,941,463
2/4/201528.5028.8527.6228.482,116,202
2/3/201528.1628.8028.1628.671,091,727
2/2/201528.4929.0427.5528.082,071,355
1/30/201529.0829.3928.3228.401,104,688
1/29/201528.6629.4128.3829.24739,083
1/28/201529.5329.9528.6628.691,237,470
1/27/201529.5129.8428.7429.231,126,882
1/26/201530.5530.5529.4430.011,238,404
1/23/201530.3630.9829.7130.58945,343
1/22/201529.9430.3929.3630.211,161,444
1/21/201529.5730.1929.2829.691,527,285
1/20/201529.3229.8028.9429.61876,727
1/16/201528.7029.3928.5029.273,844,453
1/15/201529.7529.8828.6028.69920,568
1/14/201529.5430.0629.4129.53799,499
1/13/201530.5930.9429.7229.971,149,114
1/12/201530.0530.4329.5830.05876,857
1/9/201529.8030.2529.2329.99974,524
1/8/201529.7730.8329.7730.561,210,951
1/7/201530.1130.6529.8930.081,092,093
1/6/201530.1330.1329.2629.861,114,358
1/5/201530.7130.9629.9130.011,295,646
1/2/201531.1531.4330.5230.96793,145
12/31/201431.2131.9630.8430.89788,701
12/30/201431.4031.6431.0031.10616,813
12/29/201431.8831.9731.2031.52542,933
12/26/201431.8932.1331.7431.88299,191
12/24/201431.6332.0231.6131.77294,935
12/23/201431.5431.7931.1331.53730,022
12/22/201431.4531.9131.2831.32635,608
12/19/201431.6232.1531.3831.511,066,669
12/18/201430.9431.7430.5331.651,375,240
12/17/201429.0430.2529.0430.251,379,054
12/16/201429.5030.0828.9529.511,495,540
12/15/201429.6529.9028.8629.621,254,699
12/12/201429.8330.2729.3329.371,146,312
12/11/201430.2331.0629.9830.401,173,601
12/10/201431.1631.2329.7229.741,186,092
12/9/201429.6730.8829.3130.78919,908
12/8/201430.6731.0929.9030.131,124,593
12/5/201430.4531.2030.4530.831,462,215
12/4/201430.5230.9530.1930.44616,120
12/3/201430.6531.0028.9530.68750,748
12/2/201430.6031.1430.5130.72745,496
12/1/201430.6030.8430.1030.611,264,604
11/28/201431.1731.3830.7430.83621,766
11/26/201431.0431.2830.7831.20502,388
11/25/201431.3031.5030.7631.10864,396
11/24/201430.3731.1930.1931.192,218,344
11/21/201430.4630.7030.0130.111,464,475
11/20/201428.4429.8228.4429.781,613,553
11/19/201429.6829.6828.4628.622,066,961
11/18/201429.7230.0529.4929.82834,765
11/17/201429.9030.3527.0829.58640,058
11/14/201429.7930.2029.3030.101,009,637
11/13/201430.1230.3529.3729.621,157,866
11/12/201429.6930.2929.2330.181,807,011
11/11/201429.5029.8729.1829.851,388,838
11/10/201429.2529.4428.9029.351,194,566
11/7/201428.8729.3528.5829.301,199,409
11/6/201428.4329.2428.2929.021,657,420
11/5/201428.4428.4827.7328.091,030,244
  • Showing 1-100 of 1,185 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center