$30.58 +0.37 (%) Qlik Technologies Inc - NASDAQ

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLIK historical data

Date Open High Low Close Volume
1/23/201530.3630.9829.7130.58945,343
1/22/201529.9430.3929.3630.211,161,444
1/21/201529.5730.1929.2829.691,527,285
1/20/201529.3229.8028.9429.61876,727
1/16/201528.7029.3928.5029.273,844,453
1/15/201529.7529.8828.6028.69920,568
1/14/201529.5430.0629.4129.53799,499
1/13/201530.5930.9429.7229.971,149,114
1/12/201530.0530.4329.5830.05876,857
1/9/201529.8030.2529.2329.99974,524
1/8/201529.7730.8329.7730.561,210,951
1/7/201530.1130.6529.8930.081,092,093
1/6/201530.1330.1329.2629.861,114,358
1/5/201530.7130.9629.9130.011,295,646
1/2/201531.1531.4330.5230.96793,145
12/31/201431.2131.9630.8430.89788,701
12/30/201431.4031.6431.0031.10616,813
12/29/201431.8831.9731.2031.52542,933
12/26/201431.8932.1331.7431.88299,191
12/24/201431.6332.0231.6131.77294,935
12/23/201431.5431.7931.1331.53730,022
12/22/201431.4531.9131.2831.32635,608
12/19/201431.6232.1531.3831.511,066,669
12/18/201430.9431.7430.5331.651,375,240
12/17/201429.0430.2529.0430.251,379,054
12/16/201429.5030.0828.9529.511,495,540
12/15/201429.6529.9028.8629.621,254,699
12/12/201429.8330.2729.3329.371,146,312
12/11/201430.2331.0629.9830.401,173,601
12/10/201431.1631.2329.7229.741,186,092
12/9/201429.6730.8829.3130.78919,908
12/8/201430.6731.0929.9030.131,124,593
12/5/201430.4531.2030.4530.831,462,215
12/4/201430.5230.9530.1930.44616,120
12/3/201430.6531.0028.9530.68750,748
12/2/201430.6031.1430.5130.72745,496
12/1/201430.6030.8430.1030.611,264,604
11/28/201431.1731.3830.7430.83621,766
11/26/201431.0431.2830.7831.20502,388
11/25/201431.3031.5030.7631.10864,396
11/24/201430.3731.1930.1931.192,218,344
11/21/201430.4630.7030.0130.111,464,475
11/20/201428.4429.8228.4429.781,613,553
11/19/201429.6829.6828.4628.622,066,961
11/18/201429.7230.0529.4929.82834,765
11/17/201429.9030.3527.0829.58640,058
11/14/201429.7930.2029.3030.101,009,637
11/13/201430.1230.3529.3729.621,157,866
11/12/201429.6930.2929.2330.181,807,011
11/11/201429.5029.8729.1829.851,388,838
11/10/201429.2529.4428.9029.351,194,566
11/7/201428.8729.3528.5829.301,199,409
11/6/201428.4329.2428.2929.021,657,420
11/5/201428.4428.4827.7328.091,030,244
11/4/201427.8928.1827.4428.04754,109
11/3/201428.3628.5427.8527.99781,322
10/31/201428.1728.4827.8728.351,728,800
10/30/201427.1427.6026.9227.56739,718
10/29/201427.5027.6027.0127.321,483,196
10/28/201426.7027.5726.7027.541,561,156
10/27/201426.0926.9725.9126.652,164,885
10/24/201429.0029.0025.5026.468,287,800
10/23/201424.0224.7723.9024.623,377,779
10/22/201424.6225.0023.7923.861,501,737
10/21/201424.5824.8724.1924.74920,658
10/20/201423.6324.3523.2524.251,485,268
10/17/201423.9624.4123.8323.862,513,584
10/16/201423.0224.0523.0223.731,454,163
10/15/201422.5823.5022.1223.462,034,888
10/14/201423.5723.8222.7523.002,283,041
10/13/201424.2524.2923.1623.202,776,064
10/10/201425.3825.6824.1924.292,914,474
10/9/201425.1326.2725.0425.652,690,428
10/8/201425.5025.5824.4825.213,137,768
10/7/201426.1326.3325.5125.531,408,045
10/6/201426.1226.6325.4326.412,453,392
10/3/201426.8727.2226.6627.011,387,000
10/2/201426.0426.7025.8426.501,190,270
10/1/201427.0227.0225.8225.981,498,803
9/30/201427.4227.4726.6927.041,914,194
9/29/201426.7327.4826.4827.361,254,803
9/26/201426.7627.0426.4426.911,193,853
9/25/201427.7427.7426.6126.611,205,282
9/24/201426.9727.8126.8127.80949,575
9/23/201427.1127.3626.8126.83704,146
9/22/201427.2427.2826.7727.161,184,920
9/19/201428.3228.4427.2527.361,491,153
9/18/201428.2628.4327.7728.26868,349
9/17/201428.3528.4127.7028.061,152,984
9/16/201428.0728.4127.5828.26916,780
9/15/201429.3629.5927.9228.071,497,556
9/12/201429.1929.5928.8829.521,392,423
9/11/201428.6429.1128.5729.051,800,410
9/10/201428.6628.9528.4528.86685,901
9/9/201429.1229.4428.5828.711,199,662
9/8/201428.8529.3728.8329.261,822,894
9/5/201428.6129.1328.1429.091,405,917
9/4/201428.3028.7528.2028.671,055,667
9/3/201428.7428.7428.1628.25705,406
9/2/201428.2628.6328.0428.60857,371
  • Showing 1-100 of 1,139 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center