$37.24 +0.05 (%) Qlik Technologies Inc - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLIK historical data

Date Open High Low Close Volume
5/22/201537.0637.2836.9137.24767,255
5/21/201537.2937.3736.8537.191,079,276
5/20/201536.5637.3136.2537.171,225,379
5/19/201536.3936.9536.3536.581,149,156
5/18/201536.0336.4035.8636.401,151,449
5/15/201536.5236.6836.0436.21802,105
5/14/201536.3836.8636.2136.58728,590
5/13/201536.1636.4935.9336.28579,059
5/12/201535.9636.7235.5636.121,339,147
5/11/201536.1636.4035.9135.91668,431
5/8/201535.6436.3935.5136.112,034,273
5/7/201534.6235.0034.5634.89789,906
5/6/201534.8734.8934.3034.61992,921
5/5/201535.0135.2834.4034.89893,328
5/4/201534.9635.3934.8635.211,099,072
5/1/201535.1135.3034.5034.911,004,221
4/30/201535.1035.4834.3534.791,221,392
4/29/201534.6335.6834.5635.581,391,718
4/28/201535.0035.1934.5134.98846,421
4/27/201535.1835.4134.5435.031,384,635
4/24/201535.2536.1434.7235.302,956,122
4/23/201533.4834.0733.1633.651,999,893
4/22/201533.7833.9333.0833.68744,307
4/21/201533.0533.6932.5633.371,370,285
4/20/201533.1633.2532.8432.951,311,336
4/17/201533.6234.0132.3732.921,557,563
4/16/201533.3434.0933.3233.581,045,324
4/15/201533.6233.7433.2533.52844,171
4/14/201533.1833.6232.9933.591,164,760
4/13/201533.1933.7733.0033.081,022,396
4/10/201533.3833.6633.1633.261,013,522
4/9/201532.8533.5132.8533.391,177,085
4/8/201532.3833.0932.3832.681,013,421
4/7/201532.3033.0032.2632.621,325,215
4/6/201531.4532.4131.4532.09904,462
4/2/201531.1531.8631.1231.72653,496
4/1/201531.0931.3630.6131.22724,149
3/31/201531.4731.6230.7231.131,199,555
3/30/201531.8132.0431.4431.68711,826
3/27/201531.3731.6330.9831.56713,129
3/26/201530.9131.4230.5131.37982,204
3/25/201531.8832.4430.9631.04859,653
3/24/201532.1532.3931.8031.87550,019
3/23/201531.9932.4531.9932.22934,610
3/20/201531.9432.2131.6832.121,399,878
3/19/201531.0831.6631.0231.551,570,136
3/18/201530.3131.2130.2931.102,446,595
3/17/201530.7631.0430.4730.501,071,463
3/16/201530.7931.0430.5630.95799,496
3/13/201530.7831.0230.1830.73964,373
3/12/201530.8631.1330.7130.941,117,644
3/11/201531.5431.6930.6930.772,045,052
3/10/201531.4931.8231.2431.411,235,152
3/9/201531.9732.0531.3231.861,117,449
3/6/201532.1932.7431.8732.002,453,349
3/5/201532.0432.5931.4832.55948,829
3/4/201532.2532.3331.6931.861,063,496
3/3/201532.3532.6032.0932.351,660,413
3/2/201532.3932.7432.3632.591,283,771
2/27/201532.7533.1032.2532.442,394,183
2/26/201532.0332.6932.0032.613,080,700
2/25/201530.9232.0130.9231.991,988,945
2/24/201530.8331.0930.6031.031,864,873
2/23/201531.3231.4930.7430.751,566,851
2/20/201531.2031.7730.9631.502,130,429
2/19/201530.8431.1830.8031.171,137,331
2/18/201531.0531.2130.7430.991,239,191
2/17/201531.1931.3830.7231.05897,575
2/13/201530.9532.2730.5031.173,572,991
2/12/201529.8530.3529.8530.083,320,874
2/11/201529.5429.7729.2929.641,239,547
2/10/201529.3729.7528.9229.651,124,638
2/9/201529.3929.5529.0029.101,028,909
2/6/201529.3130.0929.3129.501,262,444
2/5/201529.2529.7828.7429.411,941,463
2/4/201528.5028.8527.6228.482,116,202
2/3/201528.1628.8028.1628.671,091,727
2/2/201528.4929.0427.5528.082,071,355
1/30/201529.0829.3928.3228.401,104,688
1/29/201528.6629.4128.3829.24739,083
1/28/201529.5329.9528.6628.691,237,470
1/27/201529.5129.8428.7429.231,126,882
1/26/201530.5530.5529.4430.011,238,404
1/23/201530.3630.9829.7130.58945,343
1/22/201529.9430.3929.3630.211,161,444
1/21/201529.5730.1929.2829.691,527,285
1/20/201529.3229.8028.9429.61876,727
1/16/201528.7029.3928.5029.273,844,453
1/15/201529.7529.8828.6028.69920,568
1/14/201529.5430.0629.4129.53799,499
1/13/201530.5930.9429.7229.971,149,114
1/12/201530.0530.4329.5830.05876,857
1/9/201529.8030.2529.2329.99974,524
1/8/201529.7730.8329.7730.561,210,951
1/7/201530.1130.6529.8930.081,092,093
1/6/201530.1330.1329.2629.861,114,358
1/5/201530.7130.9629.9130.011,295,646
1/2/201531.1531.4330.5230.96793,145
12/31/201431.2131.9630.8430.89788,701
12/30/201431.4031.6431.0031.10616,813
  • Showing 1-100 of 1,222 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center