$27.04 -0.32 (%) Qlik Technologies Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLIK historical data

Date Open High Low Close Volume
9/30/201427.4227.4726.6927.041,851,906
9/29/201426.7327.4826.4827.361,254,758
9/26/201426.7627.0426.4426.911,193,853
9/25/201427.7427.7426.6126.611,205,282
9/24/201426.9727.8126.8127.80949,575
9/23/201427.1127.3626.8126.83704,146
9/22/201427.2427.2826.7727.161,184,920
9/19/201428.3228.4427.2527.361,491,153
9/18/201428.2628.4327.7728.26868,349
9/17/201428.3528.4127.7028.061,152,984
9/16/201428.0728.4127.5828.26916,780
9/15/201429.3629.5927.9228.071,497,556
9/12/201429.1929.5928.8829.521,392,423
9/11/201428.6429.1128.5729.051,800,410
9/10/201428.6628.9528.4528.86685,901
9/9/201429.1229.4428.5828.711,199,662
9/8/201428.8529.3728.8329.261,822,894
9/5/201428.6129.1328.1429.091,405,917
9/4/201428.3028.7528.2028.671,055,667
9/3/201428.7428.7428.1628.25705,406
9/2/201428.2628.6328.0428.60857,371
8/29/201427.8528.5527.6228.23789,653
8/28/201428.0728.1727.5527.75947,411
8/27/201428.3028.5828.1628.211,149,170
8/26/201427.4328.4227.2528.371,156,698
8/25/201427.7427.8727.3127.41645,915
8/22/201427.3427.6127.0727.59539,755
8/21/201427.5627.8427.1027.33908,746
8/20/201428.0928.1127.4127.55932,993
8/19/201427.3528.2827.1128.241,356,870
8/18/201427.1227.6327.1027.43706,280
8/15/201427.3627.3926.6526.93564,483
8/14/201427.2527.2626.9427.17459,420
8/13/201427.2427.2626.8627.25820,016
8/12/201427.4327.8926.8027.201,225,829
8/11/201427.3727.6527.0727.50771,971
8/8/201427.0027.5026.8827.321,232,550
8/7/201427.6027.6726.8327.001,287,179
8/6/201426.8627.5626.6927.471,468,954
8/5/201427.2527.5226.7427.121,707,111
8/4/201426.5927.4526.3427.392,050,428
8/1/201426.3926.7125.9026.541,694,406
7/31/201427.0627.0726.3126.461,540,765
7/30/201426.9427.4326.6227.351,703,517
7/29/201426.8827.0926.5726.791,141,776
7/28/201426.6527.0426.1626.913,029,578
7/25/201426.0527.1025.8026.839,149,568
7/24/201422.5123.6022.5023.393,137,000
7/23/201422.4622.9222.0322.431,439,774
7/22/201422.0222.8221.9022.411,397,131
7/21/201422.0022.1221.5021.801,477,528
7/18/201421.2121.4821.0921.151,090,392
7/17/201421.1621.5121.0421.131,188,941
7/16/201421.4321.9221.1121.281,166,231
7/15/201421.8622.2021.1921.371,826,096
7/14/201421.9322.1221.6521.90953,556
7/11/201421.3821.6721.2721.641,462,147
7/10/201421.2321.9721.2321.332,709,693
7/9/201421.9322.2021.6221.94993,429
7/8/201422.6422.9621.7921.881,758,158
7/7/201423.1323.3622.5122.611,337,493
7/3/201422.8523.1622.6923.16673,340
7/2/201423.1023.2422.5822.691,015,685
7/1/201422.8323.2622.7123.031,323,663
6/30/201422.3623.2222.3522.62922,841
6/27/201422.3522.5222.1722.291,208,671
6/26/201422.6522.8022.1822.50617,014
6/25/201422.4222.7722.2122.631,234,536
6/24/201423.0523.4122.3922.602,056,793
6/23/201423.0823.1922.5223.041,195,517
6/20/201423.0223.1222.5622.901,943,419
6/19/201423.1723.3122.7523.021,726,521
6/18/201423.5023.5622.7723.032,513,475
6/17/201423.4824.1623.1923.791,919,941
6/16/201422.8523.4622.5823.421,485,797
6/13/201422.5322.9322.3122.81780,720
6/12/201422.7022.8722.3822.451,380,807
6/11/201422.4022.9522.4022.77971,659
6/10/201422.5223.0722.2822.491,272,380
6/9/201422.6223.1322.4422.63905,044
6/6/201422.3822.6921.8622.681,040,523
6/5/201421.7522.2221.3522.191,736,388
6/4/201420.7021.6820.5221.481,532,930
6/3/201421.3421.4420.6821.001,886,005
6/2/201421.8121.8521.0621.50867,363
5/30/201422.4122.4621.3521.711,610,499
5/29/201422.3822.6922.1522.471,369,100
5/28/201422.8222.9521.9022.312,010,560
5/27/201422.5022.9622.4322.841,690,850
5/23/201421.9122.4521.6422.411,800,596
5/22/201421.3522.0620.9821.901,939,867
5/21/201421.6421.9621.2221.241,532,398
5/20/201421.8222.0021.1521.661,549,837
5/19/201421.1821.9920.9221.882,116,688
5/16/201421.1021.2920.5821.201,341,745
5/15/201420.7821.3820.1720.942,491,364
5/14/201421.2221.5020.7820.831,762,078
5/13/201421.8722.0521.2021.271,681,042
5/12/201421.3122.0621.2421.851,433,794
5/9/201420.5021.2220.1721.131,470,316
  • Showing 1-100 of 1,060 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center