QLIK TECHNOLOGIES $29.46

down -0.80


19/6/2013 04:19 PM  |  NASDAQ : QLIK  |  Industries : Information / Software Publishers
Type:

QLIK historical data

Date Open High Low Close Volume
6/19/2013 30.27 30.27 29.29 29.46 12424
6/18/2013 29.70 30.31 29.61 30.26 13212
6/17/2013 29.76 30.14 29.30 29.63 7390
6/14/2013 29.30 29.66 29.15 29.45 7529
6/13/2013 29.00 29.49 28.59 29.44 5315
6/12/2013 29.48 29.50 28.64 28.96 6892
6/11/2013 29.27 29.64 28.84 29.27 6984
6/10/2013 29.80 30.10 29.33 29.64 5675
6/7/2013 29.89 29.93 28.68 29.72 11221
6/6/2013 29.48 29.78 28.93 29.71 9753
6/5/2013 29.24 29.99 29.11 29.40 14026
6/4/2013 29.63 30.02 29.09 29.24 9391
6/3/2013 31.00 31.00 29.00 29.55 16589
5/31/2013 30.92 31.33 30.42 30.76 8485
5/30/2013 29.88 31.26 29.80 31.09 20967
5/29/2013 30.50 30.80 29.93 30.38 11675
5/28/2013 30.50 31.19 30.18 30.88 14295
5/24/2013 29.68 30.10 29.11 30.08 8883
5/23/2013 29.09 30.11 28.60 30.00 13619
5/22/2013 30.60 30.92 29.21 29.48 20413
5/21/2013 30.27 31.00 30.11 30.65 14471
5/20/2013 30.30 30.77 29.91 30.35 15667
5/17/2013 29.55 30.78 29.52 30.68 40684
5/16/2013 29.30 29.74 28.77 29.10 17995
5/15/2013 28.99 29.21 28.70 28.88 9022
5/14/2013 28.51 29.29 28.24 29.00 11195
5/13/2013 28.73 28.99 28.15 28.40 17002
5/10/2013 27.82 29.26 27.82 28.94 23320
5/9/2013 26.74 28.34 26.59 27.84 29401
5/8/2013 26.64 26.88 26.38 26.81 8745
5/7/2013 26.79 27.01 26.08 26.73 14980
5/6/2013 26.25 26.85 26.13 26.81 14717
5/3/2013 25.57 26.27 25.41 26.24 17793
5/2/2013 25.35 25.52 25.12 25.19 21891
5/1/2013 25.83 26.11 25.05 25.17 12749
4/30/2013 26.75 26.88 25.52 26.01 26943
4/29/2013 26.13 27.17 26.02 26.88 18519
4/26/2013 27.00 27.88 26.09 26.14 72514
4/25/2013 24.38 24.55 23.52 23.85 49227
4/24/2013 24.24 24.95 24.11 24.62 17100
4/23/2013 23.83 24.65 23.83 24.33 16938
4/22/2013 23.90 24.10 23.37 23.62 14737
4/19/2013 23.98 24.23 23.50 23.66 14255
4/18/2013 24.20 24.62 23.72 23.96 11341
4/17/2013 24.88 25.01 23.91 24.19 13686
4/16/2013 24.91 25.51 24.80 25.19 6188
4/15/2013 25.53 25.61 24.63 24.71 9910
4/12/2013 25.22 25.91 25.02 25.79 7839
4/11/2013 26.10 26.24 25.40 25.73 14272
4/10/2013 25.62 26.64 25.54 26.27 18001
4/9/2013 25.69 26.21 25.21 25.61 17968
4/8/2013 24.49 25.46 24.24 25.15 18644
4/5/2013 24.13 24.26 23.41 23.99 18381
4/4/2013 24.57 24.86 24.34 24.70 13204
4/3/2013 25.67 26.00 24.32 24.43 16248
4/2/2013 25.44 26.07 25.28 25.66 14180
4/1/2013 25.94 26.03 25.00 25.18 9522
3/28/2013 25.88 26.09 25.28 25.83 8989
3/27/2013 25.69 25.97 25.37 25.96 6059
3/26/2013 25.84 26.15 25.53 25.98 7336
3/25/2013 25.88 25.89 25.17 25.66 10760
3/22/2013 26.11 26.46 25.16 25.68 27875
3/21/2013 26.72 27.19 26.22 26.56 15432
3/20/2013 26.85 27.23 26.67 27.08 11935
3/19/2013 27.09 27.24 25.79 26.70 13957
3/18/2013 27.34 27.64 26.78 27.04 7132
3/15/2013 27.93 28.04 27.24 27.78 10411
3/14/2013 27.46 28.12 27.16 27.81 13664
3/13/2013 27.22 27.65 27.05 27.23 8470
3/12/2013 27.49 27.64 27.08 27.28 7277
3/11/2013 27.72 28.01 27.24 27.67 10379
3/8/2013 27.52 27.97 27.05 27.71 10079
3/7/2013 27.35 27.60 26.95 27.21 8179
3/6/2013 27.10 28.00 26.89 27.39 17591
3/5/2013 26.69 27.05 26.55 26.98 14015
3/4/2013 26.63 26.86 26.14 26.45 12173
3/1/2013 25.44 26.91 25.37 26.86 25314
2/28/2013 25.25 26.47 25.20 26.00 19607
2/27/2013 24.95 25.35 24.69 25.16 9199
2/26/2013 25.22 25.39 24.73 24.97 11960
2/25/2013 25.24 25.74 25.03 25.06 14269
2/22/2013 24.93 25.34 24.77 25.10 11145
2/21/2013 25.61 25.69 24.78 24.93 20021
2/20/2013 26.42 26.73 25.80 25.89 23760
2/19/2013 26.84 26.89 25.92 26.55 40926
2/15/2013 26.98 27.55 26.36 26.83 92013
2/14/2013 21.87 22.93 21.65 22.76 46190
2/13/2013 22.18 22.33 21.59 21.99 18116
2/12/2013 22.37 22.66 21.99 22.16 21101
2/11/2013 22.33 22.34 21.76 22.29 15008
2/8/2013 22.10 22.51 22.10 22.34 11060
2/7/2013 22.00 22.22 21.73 21.99 9892
2/6/2013 21.91 22.43 21.85 22.18 8664
2/5/2013 22.24 22.64 21.92 22.05 9536
2/4/2013 22.55 22.95 22.14 22.24 6968
2/1/2013 22.84 23.08 22.18 22.79 11511
1/31/2013 22.64 22.92 21.85 22.21 12735
1/30/2013 22.40 22.66 22.00 22.11 10963
1/29/2013 23.00 23.00 22.05 22.55 12034
1/28/2013 22.84 23.54 22.37 23.29 11879
Marketplace
Trading Center