Qlik Technologies Inc $26.54

up +0.08


1/8/2014 04:00 PM  |  NASDAQ : QLIK  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 26.54
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.08 (0.30 %)
Prev Close: 26.46
Open: 26.39
Bid: 26.54
Ask: 26.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QLIK Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: QLIK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 QLIK1416H11 14.40 0.00 13.90 1486.0 17.10 1456.0 0.0 0
13.00 QLIK1416H13 12.10 0.00 11.60 297.0 15.30 55.0 0.0 0
14.00 QLIK1416H14 11.10 0.00 10.60 297.0 14.30 55.0 0.0 0
15.00 QLIK1408H15 10.80 0.00 9.80 1084.0 13.20 947.0 0.0 0
15.00 QLIK1416H15 10.20 0.00 9.60 297.0 13.30 55.0 0.0 0
15.00 QLIK1422H15 10.10 0.00 9.70 928.0 13.20 928.0 0.0 0
15.00 QLIK1429H15 10.10 0.00 9.70 912.0 13.20 775.0 0.0 0
15.50 QLIK1408H15.5 10.30 0.00 9.10 385.0 12.90 182.0 0.0 0
15.50 QLIK1422H15.5 9.60 0.00 9.00 183.0 13.00 34.0 0.0 0
15.50 QLIK1429H15.5 9.60 0.00 9.10 192.0 12.90 57.0 0.0 0
16.00 QLIK1408H16 9.80 0.00 8.60 385.0 12.40 182.0 0.0 0
16.00 QLIK1416H16 6.40 -2.80 8.60 1023.0 12.10 886.0 1.0 4
16.00 QLIK1422H16 9.10 0.00 8.40 183.0 12.40 136.0 0.0 0
16.00 QLIK1429H16 9.00 0.00 8.60 510.0 12.40 358.0 0.0 0
16.50 QLIK1408H16.5 8.60 0.00 8.10 385.0 11.90 182.0 0.0 0
16.50 QLIK1416H16.5 8.80 0.00 8.20 459.0 11.60 70.0 0.0 0
16.50 QLIK1422H16.5 8.60 0.00 8.10 255.0 12.00 157.0 0.0 0
16.50 QLIK1429H16.5 8.60 0.00 8.20 510.0 11.90 361.0 0.0 0
17.00 QLIK1408H17 8.00 0.00 7.60 385.0 11.40 182.0 0.0 0
17.00 QLIK1416H17 8.30 0.00 8.20 459.0 11.20 73.0 0.0 0
17.00 QLIK1422H17 8.10 0.00 7.50 369.0 11.40 136.0 0.0 0
17.00 QLIK1429H17 8.00 0.00 7.70 510.0 11.40 358.0 0.0 0
17.50 QLIK1408H17.5 7.60 0.00 7.10 385.0 11.00 182.0 0.0 0
17.50 QLIK1416H17.5 8.60 0.00 8.20 61.0 9.50 51.0 0.0 0
17.50 QLIK1422H17.5 7.60 0.00 7.10 229.0 10.90 37.0 0.0 0
17.50 QLIK1429H17.5 7.60 0.00 7.20 510.0 10.90 361.0 0.0 0
18.00 QLIK1408H18 7.00 0.00 6.60 385.0 10.40 182.0 0.0 0
18.00 QLIK1416H18 5.30 -2.10 7.80 1534.0 9.00 952.0 2.0 11
18.00 QLIK1422H18 7.00 0.00 6.60 429.0 10.20 437.0 0.0 0
18.00 QLIK1429H18 7.00 0.00 6.60 373.0 10.20 373.0 0.0 0
18.50 QLIK1408H18.5 6.60 0.00 6.10 385.0 9.90 187.0 0.0 0
18.50 QLIK1416H18.5 7.70 0.00 7.30 61.0 8.40 75.0 0.0 0
18.50 QLIK1422H18.5 6.60 0.00 6.10 373.0 9.70 373.0 0.0 0
18.50 QLIK1429H18.5 6.50 0.00 6.10 373.0 9.70 373.0 0.0 0
19.00 QLIK1408H19 6.00 0.00 5.60 396.0 9.40 235.0 0.0 0
19.00 QLIK1416H19 4.00 -3.20 5.80 1054.0 9.10 1054.0 4.0 27
19.00 QLIK1422H19 6.10 0.00 5.60 515.0 9.10 502.0 0.0 0
19.00 QLIK1429H19 6.00 0.00 5.60 384.0 9.10 384.0 0.0 0
19.50 QLIK1408H19.5 5.60 0.00 5.30 396.0 8.70 233.0 0.0 0
19.50 QLIK1416H19.5 6.70 0.00 6.30 486.0 7.40 303.0 0.0 0
19.50 QLIK1422H19.5 5.60 0.00 5.10 515.0 8.60 502.0 0.0 0
19.50 QLIK1429H19.5 5.60 0.00 5.20 384.0 8.60 384.0 0.0 0
20.00 QLIK1408H20 5.10 0.00 4.80 396.0 8.20 233.0 0.0 0
20.00 QLIK1416H20 7.15 0.95 5.80 1674.0 6.90 736.0 1015.0 1,815
20.00 QLIK1422H20 5.10 0.00 4.70 378.0 8.10 324.0 0.0 0
20.00 QLIK1429H20 2.55 -3.65 5.80 1311.0 6.80 454.0 7.0 7
20.50 QLIK1408H20.5 4.60 0.00 4.30 515.0 7.60 505.0 0.0 0
20.50 QLIK1416H20.5 2.30 -3.40 5.30 456.0 6.40 190.0 1.0 1
20.50 QLIK1422H20.5 5.50 0.00 4.20 517.0 7.60 505.0 0.0 0
20.50 QLIK1429H20.5 4.60 0.00 4.30 384.0 7.60 384.0 0.0 0
21.00 QLIK1408H21 4.50 0.00 3.80 384.0 7.20 384.0 0.0 0
21.00 QLIK1416H21 5.50 0.00 4.80 1675.0 5.80 567.0 2.0 2,437
21.00 QLIK1422H21 4.10 0.00 3.70 524.0 7.10 384.0 0.0 0
21.00 QLIK1429H21 4.10 0.00 3.80 384.0 7.10 384.0 0.0 0
21.50 QLIK1408H21.5 1.20 -3.50 4.30 1095.0 5.40 610.0 17.0 17
21.50 QLIK1416H21.5 4.80 0.00 4.40 471.0 5.30 101.0 0.0 0
21.50 QLIK1422H21.5 3.60 0.00 4.30 498.0 6.60 491.0 0.0 0
21.50 QLIK1429H21.5 3.70 0.00 3.20 384.0 6.70 384.0 0.0 0
22.00 QLIK1408H22 5.00 0.00 3.80 522.0 4.90 294.0 1.0 1
22.00 QLIK1416H22 4.60 0.20 4.40 595.0 4.80 530.0 3.0 1,874
22.00 QLIK1422H22 3.10 0.00 2.80 530.0 6.20 513.0 0.0 0
22.00 QLIK1429H22 1.50 -2.80 3.90 1048.0 5.10 708.0 3.0 5
22.50 QLIK1408H22.5 1.30 -2.40 3.30 1097.0 4.40 592.0 6.0 19
22.50 QLIK1416H22.5 1.80 -2.00 3.40 1730.0 4.30 522.0 3.0 29
22.50 QLIK1422H22.5 3.90 0.10 3.40 1484.0 4.40 538.0 15.0 19
22.50 QLIK1429H22.5 2.75 0.00 2.25 384.0 5.90 384.0 0.0 0
23.00 QLIK1408H23 2.15 0.00 1.85 519.0 5.10 509.0 0.0 0
23.00 QLIK1416H23 4.30 1.00 3.00 1108.0 3.80 430.0 10.0 2,996
23.00 QLIK1422H23 3.40 0.00 2.95 1323.0 4.00 677.0 2.0 2
23.00 QLIK1429H23 3.30 -0.20 3.10 1655.0 4.00 868.0 4.0 20
23.50 QLIK1408H23.5 0.80 -1.95 2.35 883.0 3.40 443.0 12.0 14
23.50 QLIK1416H23.5 1.40 -1.45 2.55 1700.0 3.50 903.0 3.0 111
23.50 QLIK1422H23.5 2.50 0.00 1.40 1354.0 4.90 1348.0 0.0 0
23.50 QLIK1429H23.5 2.80 0.00 1.55 1340.0 5.00 1342.0 0.0 0
24.00 QLIK1408H24 2.77 0.52 1.95 798.0 2.85 429.0 5.0 36
24.00 QLIK1416H24 3.50 1.05 2.60 534.0 2.95 767.0 5.0 3,947
24.00 QLIK1422H24 2.10 0.00 1.05 1385.0 4.40 1331.0 0.0 0
24.00 QLIK1429H24 2.70 0.00 2.30 1336.0 3.20 967.0 2.0 2
24.50 QLIK1408H24.5 0.80 -1.10 1.50 1026.0 2.45 612.0 2.0 2
24.50 QLIK1416H24.5 2.45 0.35 2.10 1019.0 2.50 833.0 1.0 1,944
24.50 QLIK1422H24.5 2.40 0.20 1.85 1408.0 2.65 949.0 1.0 1
24.50 QLIK1429H24.5 1.85 0.00 0.85 1385.0 4.20 1407.0 0.0 0
25.00 QLIK1408H25 1.60 0.15 1.20 1376.0 1.95 780.0 26.0 26
25.00 QLIK1416H25 1.90 0.00 1.55 1704.0 2.10 966.0 4.0 832
25.00 QLIK1422H25 2.00 0.15 1.50 1463.0 2.25 1024.0 2.0 2
25.00 QLIK1429H25 1.90 0.00 0.50 1932.0 3.80 1949.0 0.0 0
25.50 QLIK1408H25.5 1.15 0.00 0.90 929.0 1.55 683.0 0.0 0
25.50 QLIK1416H25.5 1.50 0.15 1.25 1479.0 1.60 616.0 8.0 18
25.50 QLIK1422H25.5 1.67 0.22 1.50 943.0 1.80 422.0 2.0 2
25.50 QLIK1429H25.5 1.50 0.00 1.60 1237.0 1.95 300.0 0.0 0
26.00 QLIK1408H26 1.25 0.30 0.90 119.0 1.10 714.0 1.0 13
26.00 QLIK1416H26 1.80 0.65 1.15 224.0 1.30 736.0 25.0 1,769
26.00 QLIK1422H26 1.30 0.00 1.30 232.0 1.45 191.0 5.0 5
26.00 QLIK1429H26 1.40 0.00 1.45 538.0 1.65 270.0 0.0 0
26.50 QLIK1408H26.5 0.77 0.00 0.60 750.0 0.75 344.0 3.0 4
26.50 QLIK1422H26.5 1.35 0.30 1.00 306.0 1.20 498.0 10.0 10
26.50 QLIK1429H26.5 1.46 0.26 1.20 249.0 1.40 707.0 1.0 1
27.00 QLIK1408H27 0.50 0.10 0.40 568.0 0.55 825.0 8.0 5
27.00 QLIK1416H27 0.75 0.05 0.60 1679.0 0.75 277.0 3.0 1,241
27.00 QLIK1422H27 1.05 0.25 0.80 474.0 0.90 1.0 2.0 2
27.00 QLIK1429H27 1.10 0.15 0.85 1578.0 1.15 492.0 2.0 2
27.50 QLIK1408H27.5 0.17 -0.08 0.15 2064.0 0.35 340.0 1.0 1
27.50 QLIK1422H27.5 0.60 0.00 0.65 141.0 0.90 1648.0 0.0 0
27.50 QLIK1429H27.5 0.75 0.00 0.75 508.0 1.00 1340.0 0.0 0
28.00 QLIK1408H28 0.15 0.00 0.05 1.0 0.30 646.0 0.0 0
28.00 QLIK1416H28 0.65 0.30 0.20 3413.0 0.45 2139.0 12.0 1,141
28.00 QLIK1422H28 0.40 0.00 0.40 10.0 1.60 1965.0 0.0 0
28.00 QLIK1429H28 0.65 0.00 0.45 1878.0 0.90 1879.0 1.0 1
28.50 QLIK1408H28.5 0.10 0.00 0.05 11.0 0.30 815.0 0.0 0
28.50 QLIK1422H28.5 0.55 0.20 0.25 1668.0 0.65 1894.0 20.0 20
28.50 QLIK1429H28.5 0.60 0.10 0.35 1772.0 0.75 1797.0 3.0 3
29.00 QLIK1408H29 0.05 0.00 0.05 1.0 1.10 1350.0 0.0 0
29.00 QLIK1416H29 0.25 0.10 0.05 2609.0 0.40 1377.0 68.0 531
29.00 QLIK1422H29 0.25 0.00 0.20 10.0 1.35 2548.0 0.0 0
29.00 QLIK1429H29 0.30 0.00 0.25 11.0 0.80 1959.0 0.0 0
29.50 QLIK1408H29.5 0.05 0.00 0.05 10.0 0.30 1359.0 0.0 0
29.50 QLIK1422H29.5 0.15 0.00 0.10 10.0 1.25 2647.0 0.0 0
29.50 QLIK1429H29.5 0.25 0.00 0.15 11.0 1.40 1632.0 0.0 0
30.00 QLIK1408H30 0.25 0.00 0.05 11.0 0.25 1197.0 0.0 0
30.00 QLIK1416H30 0.20 0.15 0.05 1586.0 0.25 1710.0 5.0 417
30.00 QLIK1422H30 0.05 0.00 0.05 10.0 0.60 2904.0 0.0 0
30.00 QLIK1429H30 0.15 0.00 0.15 10.0 0.45 1063.0 0.0 0
30.50 QLIK1408H30.5 0.15 0.00 0.05 10.0 0.25 422.0 0.0 0
30.50 QLIK1422H30.5 0.05 0.00 0.05 10.0 1.20 1219.0 0.0 0
31.00 QLIK1408H31 0.25 0.00 0.05 10.0 0.25 636.0 0.0 0
31.00 QLIK1416H31 0.15 -0.05 0.05 1059.0 0.30 1541.0 4.0 538
31.00 QLIK1422H31 0.05 0.00 0.05 10.0 1.15 674.0 0.0 0
31.00 QLIK1429H31 0.05 0.00 0.05 10.0 1.20 1979.0 0.0 0
31.50 QLIK1408H31.5 0.25 0.00 0.05 10.0 0.25 438.0 0.0 0
31.50 QLIK1422H31.5 0.05 0.00 0.05 10.0 1.15 1224.0 0.0 0
32.00 QLIK1408H32 0.15 0.00 0.05 10.0 0.40 427.0 0.0 0
32.00 QLIK1416H32 1.20 1.00 0.05 10.0 0.20 1191.0 5.0 1,697
32.00 QLIK1422H32 0.30 0.00 0.05 50.0 1.10 776.0 0.0 0
32.50 QLIK1422H32.5 0.25 0.00 0.05 10.0 0.25 627.0 0.0 0
33.00 QLIK1416H33 0.15 -0.05 0.05 1.0 0.25 2497.0 5.0 279
33.00 QLIK1422H33 0.20 0.00 0.05 10.0 0.25 703.0 0.0 0
34.00 QLIK1416H34 0.15 0.05 0.05 11.0 0.20 1838.0 3.0 29
35.00 QLIK1416H35 0.07 -0.03 0.05 10.0 0.15 836.0 10.0 33
36.00 QLIK1416H36 0.05 -0.10 0.05 52.0 0.25 895.0 56.0 102
37.00 QLIK1416H37 0.60 0.50 0.05 10.0 0.30 2030.0 30.0 51
38.00 QLIK1416H38 0.40 0.30 0.05 10.0 0.25 1683.0 4.0 45
39.00 QLIK1416H39 0.55 0.45 0.10 10.0 0.30 2568.0 1.0 53
40.00 QLIK1416H40 0.50 0.45 0.05 10.0 0.15 1243.0 1.0 38
41.00 QLIK1416H41 0.45 0.40 0.05 10.0 0.15 1239.0 5.0 15
42.00 QLIK1416H42 0.15 0.10 0.15 1.0 0.15 1236.0 1.0 42
43.00 QLIK1416H43 0.10 0.05 0.10 1.0 0.15 1226.0 1.0 11
44.00 QLIK1416H44 0.05 0.00 0.05 15.0 0.15 720.0 0.0 0
45.00 QLIK1416H45 0.40 0.35 0.10 10.0 0.15 720.0 1.0 1
46.00 QLIK1416H46 0.15 0.10 0.05 10.0 0.25 983.0 10.0 10

Put Options: QLIK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 QLIK1416T11 0.10 0.00 0.00 0.0 0.15 601.0 0.0 0
13.00 QLIK1416T13 0.10 0.00 0.05 48.0 0.30 538.0 0.0 0
14.00 QLIK1416T14 0.10 0.00 0.05 1.0 0.80 786.0 0.0 0
15.00 QLIK1408T15 0.25 0.00 0.00 0.0 0.25 580.0 0.0 0
15.00 QLIK1416T15 0.25 0.10 0.05 640.0 0.15 1277.0 66.0 117
15.00 QLIK1422T15 0.25 0.00 0.05 10.0 0.25 694.0 0.0 0
15.00 QLIK1429T15 0.10 0.00 0.05 10.0 1.05 1065.0 0.0 0
15.50 QLIK1408T15.5 0.25 0.00 0.05 10.0 0.25 413.0 0.0 0
15.50 QLIK1422T15.5 0.25 0.00 0.05 10.0 0.25 837.0 0.0 0
15.50 QLIK1429T15.5 0.25 0.00 0.05 1.0 0.25 700.0 0.0 0
16.00 QLIK1408T16 0.25 0.00 0.05 10.0 0.25 629.0 0.0 0
16.00 QLIK1416T16 0.26 0.21 0.05 1156.0 0.05 154.0 178.0 413
16.00 QLIK1422T16 0.25 0.00 0.05 10.0 0.25 837.0 0.0 0
16.00 QLIK1429T16 0.10 0.00 0.05 1746.0 1.10 601.0 0.0 0
16.50 QLIK1408T16.5 0.25 0.00 0.05 11.0 0.25 647.0 0.0 0
16.50 QLIK1416T16.5 0.10 0.00 0.00 0.0 0.15 456.0 0.0 0
16.50 QLIK1422T16.5 0.25 0.00 0.05 10.0 0.25 776.0 0.0 0
16.50 QLIK1429T16.5 0.10 0.00 0.05 75.0 1.10 550.0 0.0 0
17.00 QLIK1408T17 0.25 0.00 0.05 1.0 0.25 634.0 0.0 0
17.00 QLIK1416T17 0.28 0.18 0.05 10.0 0.15 1486.0 10.0 18
17.00 QLIK1422T17 0.25 0.00 0.05 10.0 0.25 805.0 0.0 0
17.00 QLIK1429T17 0.10 0.00 0.05 14.0 1.10 629.0 0.0 0
17.50 QLIK1408T17.5 0.25 0.00 0.05 10.0 0.25 362.0 0.0 0
17.50 QLIK1416T17.5 0.10 0.00 0.05 348.0 0.15 689.0 0.0 0
17.50 QLIK1422T17.5 0.25 0.00 0.05 29.0 1.05 454.0 0.0 0
17.50 QLIK1429T17.5 0.25 0.00 0.05 194.0 1.10 509.0 0.0 0
18.00 QLIK1408T18 0.25 0.00 0.05 10.0 0.25 352.0 0.0 0
18.00 QLIK1416T18 0.05 -0.10 0.05 60.0 0.20 1680.0 73.0 621
18.00 QLIK1422T18 0.25 0.00 0.05 176.0 1.05 462.0 0.0 0
18.00 QLIK1429T18 0.10 0.00 0.10 94.0 0.25 693.0 0.0 0
18.50 QLIK1408T18.5 0.25 0.00 0.05 12.0 0.25 355.0 0.0 0
18.50 QLIK1416T18.5 0.05 -0.10 0.05 895.0 0.20 1567.0 10.0 5
18.50 QLIK1422T18.5 0.25 0.00 0.10 106.0 0.25 797.0 0.0 0
18.50 QLIK1429T18.5 0.15 0.00 0.15 85.0 0.25 693.0 0.0 0
19.00 QLIK1408T19 0.25 0.00 0.10 12.0 0.25 350.0 0.0 0
19.00 QLIK1416T19 0.05 -0.10 0.05 10.0 0.15 1311.0 10.0 741
19.00 QLIK1422T19 0.45 0.20 0.15 130.0 1.05 1999.0 4.0 4
19.00 QLIK1429T19 0.15 0.00 0.20 86.0 1.15 511.0 0.0 0
19.50 QLIK1408T19.5 0.25 0.00 0.20 10.0 0.25 617.0 0.0 0
19.50 QLIK1416T19.5 0.35 0.25 0.15 517.0 0.10 867.0 1281.0 1,281
19.50 QLIK1422T19.5 0.15 0.00 0.20 223.0 1.10 427.0 0.0 0
19.50 QLIK1429T19.5 0.15 0.00 0.25 204.0 0.25 719.0 0.0 0
20.00 QLIK1408T20 0.25 0.00 0.15 528.0 0.25 658.0 0.0 0
20.00 QLIK1416T20 0.05 -0.10 0.20 643.0 0.20 1699.0 10.0 3,784
20.00 QLIK1422T20 0.20 0.00 0.25 408.0 0.25 815.0 1.0 1
20.00 QLIK1429T20 0.15 0.00 0.35 107.0 0.25 1103.0 0.0 0
20.50 QLIK1408T20.5 0.25 0.00 0.20 565.0 0.25 657.0 0.0 0
20.50 QLIK1416T20.5 0.25 0.00 0.30 273.0 0.25 802.0 0.0 0
20.50 QLIK1422T20.5 0.25 0.00 0.35 389.0 0.25 1205.0 0.0 0
20.50 QLIK1429T20.5 0.15 0.00 0.45 24.0 0.25 886.0 0.0 0
21.00 QLIK1408T21 1.30 1.20 0.35 286.0 0.25 1145.0 3.0 2
21.00 QLIK1416T21 0.09 -0.16 0.05 2.0 0.25 2620.0 1.0 4,131
21.00 QLIK1422T21 1.00 0.75 0.45 443.0 1.05 1420.0 4.0 4
21.00 QLIK1429T21 0.20 0.00 0.05 11.0 1.15 770.0 0.0 0
21.50 QLIK1408T21.5 1.48 1.23 0.45 454.0 0.25 1152.0 1.0 2
21.50 QLIK1416T21.5 0.15 0.00 0.50 797.0 0.25 1206.0 0.0 0
21.50 QLIK1422T21.5 1.73 1.48 0.05 11.0 1.15 696.0 1.0 1
21.50 QLIK1429T21.5 0.40 0.00 0.05 10.0 1.15 1926.0 0.0 0
22.00 QLIK1408T22 1.80 1.65 0.60 312.0 0.25 586.0 1.0 1
22.00 QLIK1416T22 0.07 -0.18 0.05 5.0 0.25 1873.0 4.0 2,896
22.00 QLIK1422T22 0.20 0.00 0.05 11.0 0.30 944.0 0.0 0
22.00 QLIK1429T22 0.23 0.18 0.05 10.0 0.30 1469.0 8.0 8
22.50 QLIK1408T22.5 2.10 1.95 0.05 11.0 0.25 1491.0 3.0 3
22.50 QLIK1416T22.5 1.05 0.80 0.05 11.0 0.25 1564.0 143.0 750
22.50 QLIK1422T22.5 1.45 1.40 0.05 10.0 0.30 1349.0 200.0 168
22.50 QLIK1429T22.5 2.10 2.00 0.10 600.0 0.30 1011.0 4.0 4
23.00 QLIK1408T23 0.95 0.70 0.05 11.0 0.25 2182.0 10.0 10
23.00 QLIK1416T23 0.10 -0.10 0.05 1723.0 0.20 1351.0 10.0 4,317
23.00 QLIK1422T23 0.05 0.00 0.05 1.0 1.20 999.0 0.0 0
23.00 QLIK1429T23 0.35 0.30 0.05 3118.0 0.40 1303.0 8.0 8
23.50 QLIK1408T23.5 0.10 0.00 0.05 25.0 0.25 1944.0 10.0 10
23.50 QLIK1416T23.5 1.45 1.40 0.05 2017.0 0.30 1728.0 2.0 2
23.50 QLIK1422T23.5 0.10 0.00 0.05 10.0 1.30 1648.0 0.0 0
23.50 QLIK1429T23.5 0.15 0.00 0.10 11.0 1.50 2023.0 0.0 0
24.00 QLIK1408T24 0.05 0.00 0.05 10.0 0.30 1047.0 0.0 0
24.00 QLIK1416T24 1.60 1.36 0.10 2106.0 0.35 1942.0 1.0 2,363
24.00 QLIK1422T24 0.15 0.00 0.10 2295.0 0.70 1717.0 0.0 0
24.00 QLIK1429T24 0.25 0.00 0.20 11.0 1.15 1646.0 0.0 0
24.50 QLIK1408T24.5 0.05 0.00 0.05 10.0 0.55 1116.0 0.0 0
24.50 QLIK1416T24.5 0.25 0.10 0.15 2103.0 0.45 1935.0 668.0 651
24.50 QLIK1422T24.5 0.30 0.00 0.25 1820.0 0.60 1791.0 0.0 0
24.50 QLIK1429T24.5 0.35 0.00 0.10 3215.0 1.75 2221.0 0.0 0
25.00 QLIK1408T25 0.25 0.10 0.10 1468.0 0.35 1183.0 1.0 10
25.00 QLIK1416T25 0.50 0.08 0.30 1634.0 0.55 2840.0 10.0 1,624
25.00 QLIK1422T25 0.60 0.20 0.25 2236.0 0.75 1716.0 5.0 0
25.00 QLIK1429T25 0.75 0.25 0.55 1460.0 0.90 1807.0 2.0 2
25.50 QLIK1408T25.5 0.25 0.00 0.20 312.0 0.65 1745.0 0.0 0
25.50 QLIK1416T25.5 0.40 0.00 0.45 992.0 0.70 2865.0 1.0 1
25.50 QLIK1422T25.5 0.55 0.00 0.60 363.0 0.95 1922.0 0.0 0
25.50 QLIK1429T25.5 0.60 0.00 0.75 435.0 1.10 1754.0 0.0 0
26.00 QLIK1408T26 0.45 0.00 0.35 414.0 0.65 950.0 0.0 0
26.00 QLIK1416T26 0.60 -0.05 0.60 1599.0 0.85 2612.0 49.0 1,098
26.00 QLIK1422T26 0.80 0.00 0.80 66.0 1.05 1547.0 0.0 0
26.00 QLIK1429T26 0.95 0.00 0.95 609.0 1.20 1170.0 0.0 0
26.50 QLIK1408T26.5 0.60 -0.05 0.60 387.0 0.85 1613.0 1.0 1
26.50 QLIK1422T26.5 1.05 0.00 1.00 714.0 1.30 1451.0 15.0 15
26.50 QLIK1429T26.5 1.20 0.00 1.20 591.0 1.45 1078.0 0.0 0
27.00 QLIK1408T27 0.90 0.00 0.90 159.0 1.10 607.0 0.0 0
27.00 QLIK1416T27 1.17 0.07 1.10 1123.0 1.35 1945.0 17.0 288
27.00 QLIK1422T27 1.30 0.00 1.30 159.0 1.55 1225.0 0.0 0
27.00 QLIK1429T27 1.45 0.00 1.45 649.0 1.80 1580.0 0.0 0
27.50 QLIK1408T27.5 1.25 0.00 0.45 1310.0 3.20 1319.0 0.0 0
27.50 QLIK1422T27.5 1.60 0.00 1.55 368.0 1.85 937.0 0.0 0
27.50 QLIK1429T27.5 1.75 0.00 1.75 283.0 2.00 954.0 0.0 0
28.00 QLIK1408T28 1.45 0.00 0.65 1227.0 3.50 1248.0 0.0 0
28.00 QLIK1416T28 1.60 -0.15 1.75 838.0 2.40 1667.0 6.0 473
28.00 QLIK1422T28 4.90 2.95 1.90 712.0 2.50 1411.0 3.0 27
28.00 QLIK1429T28 2.05 0.00 0.90 1974.0 4.00 1914.0 0.0 0
28.50 QLIK1408T28.5 1.60 0.00 0.85 1207.0 4.00 1207.0 0.0 0
28.50 QLIK1422T28.5 2.05 0.00 1.00 2019.0 3.10 1814.0 0.0 0
28.50 QLIK1429T28.5 2.30 0.00 1.15 1883.0 4.40 1926.0 0.0 0
29.00 QLIK1408T29 1.10 0.00 1.20 473.0 3.40 438.0 0.0 0
29.00 QLIK1416T29 6.63 4.48 2.50 969.0 3.30 1937.0 1.0 237
29.00 QLIK1422T29 2.45 0.00 2.65 507.0 4.70 2003.0 0.0 0
29.00 QLIK1429T29 2.65 0.00 2.70 877.0 4.90 1340.0 0.0 0
29.50 QLIK1408T29.5 1.50 0.00 1.70 467.0 4.80 446.0 0.0 0
29.50 QLIK1422T29.5 1.40 0.00 3.10 332.0 5.20 1931.0 0.0 0
29.50 QLIK1429T29.5 2.90 0.00 3.10 868.0 5.30 1336.0 0.0 0
30.00 QLIK1408T30 1.40 0.00 2.10 321.0 5.30 312.0 0.0 0
30.00 QLIK1416T30 3.65 0.00 3.30 910.0 4.20 1522.0 5.0 357
30.00 QLIK1422T30 3.40 0.00 3.50 465.0 5.60 1865.0 0.0 0
30.00 QLIK1429T30 3.20 0.00 2.25 1919.0 4.70 1879.0 0.0 0
30.50 QLIK1408T30.5 2.85 0.00 2.60 321.0 5.80 313.0 0.0 0
30.50 QLIK1422T30.5 2.40 0.00 2.55 472.0 6.10 472.0 0.0 0
31.00 QLIK1408T31 2.30 0.00 3.00 321.0 6.30 313.0 0.0 0
31.00 QLIK1416T31 7.70 3.20 4.20 1049.0 5.30 1643.0 1.0 78
31.00 QLIK1422T31 2.45 0.00 3.00 321.0 6.40 316.0 0.0 0
31.00 QLIK1429T31 4.40 0.00 3.10 1129.0 6.50 1130.0 0.0 0
31.50 QLIK1408T31.5 2.80 0.00 3.50 321.0 6.80 313.0 0.0 0
31.50 QLIK1422T31.5 2.95 0.00 3.50 321.0 6.80 313.0 0.0 0
32.00 QLIK1408T32 3.30 0.00 4.10 458.0 7.30 444.0 0.0 0
32.00 QLIK1416T32 5.00 -0.40 4.20 1109.0 7.30 1109.0 20.0 31
32.00 QLIK1422T32 3.30 0.00 4.00 321.0 7.30 313.0 0.0 0
32.50 QLIK1422T32.5 3.80 0.00 4.50 321.0 7.80 312.0 0.0 0
33.00 QLIK1416T33 5.60 -0.80 5.20 1056.0 8.30 1056.0 21.0 24
33.00 QLIK1422T33 4.30 0.00 4.90 1003.0 8.30 1003.0 0.0 0
34.00 QLIK1416T34 11.50 4.10 5.80 1044.0 9.30 1044.0 1.0 33
35.00 QLIK1416T35 13.91 6.61 6.90 1023.0 10.30 1023.0 4.0 4
36.00 QLIK1416T36 8.60 0.00 7.80 317.0 11.40 366.0 0.0 0
37.00 QLIK1416T37 15.40 5.00 10.30 366.0 11.20 1420.0 1.0 22
38.00 QLIK1416T38 16.10 5.00 9.80 1023.0 12.20 843.0 1.0 6
39.00 QLIK1416T39 16.90 4.80 10.90 1623.0 13.20 1443.0 1.0 3
40.00 QLIK1416T40 11.80 0.00 11.80 317.0 15.40 366.0 0.0 0
41.00 QLIK1416T41 12.80 0.00 12.80 297.0 16.40 361.0 0.0 0
42.00 QLIK1416T42 13.80 0.00 13.80 317.0 17.40 376.0 0.0 0
43.00 QLIK1416T43 14.30 0.00 14.90 297.0 18.30 298.0 0.0 0
44.00 QLIK1416T44 15.30 0.00 15.90 297.0 19.30 384.0 0.0 0
45.00 QLIK1416T45 16.80 0.00 16.80 297.0 20.40 303.0 0.0 0
46.00 QLIK1416T46 17.20 0.00 17.90 1023.0 21.30 1023.0 0.0 0
Trading Center