QLIK TECHNOLOGIES $30.77

up +0.42


21/5/2013 03:21 PM  |  NASDAQ : QLIK  |  Industries : Information / Software Publishers
Last Trade: 30.77
Trade Time: May 21 3:40 PM Eastern Daylight Time
Change: 0.42 (1.38 %)
Prev Close: 30.35
Open: 30.27
Bid: 30.77
Ask: 30.78
12 Mo. Price Change : 34% - QLIK has outperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: QLIK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 QLIK1318E6 0.00 0.00 24.30 288 24.80 52 0 0
7.00 QLIK1318E7 0.00 0.00 23.30 505 23.80 67 0 0
8.00 QLIK1318E8 0.00 0.00 22.30 507 22.80 67 0 0
9.00 QLIK1318E9 0.00 0.00 21.30 507 21.80 67 0 0
10.00 QLIK1318E10 0.00 0.00 20.30 507 20.80 67 0 0
11.00 QLIK1318E11 0.00 0.00 19.30 547 19.80 67 0 0
12.00 QLIK1318E12 0.00 0.00 18.30 547 18.80 67 0 0
13.00 QLIK1318E13 12.60 0.00 17.30 542 17.80 176 0 0
14.00 QLIK1318E14 0.00 0.00 16.30 524 16.80 67 0 0
15.00 QLIK1318E15 8.30 0.00 15.30 547 15.80 67 0 0
16.00 QLIK1318E16 7.30 0.00 14.30 547 14.80 67 0 0
17.00 QLIK1318E17 0.00 0.00 13.30 547 13.80 67 0 0
18.00 QLIK1318E18 6.39 0.00 12.30 547 12.80 67 0 0
19.00 QLIK1318E19 5.20 0.00 11.30 719 11.90 581 0 0
20.00 QLIK1318E20 6.14 0.00 10.30 703 10.80 263 0 0
21.00 QLIK1318E21 7.65 0.00 9.30 580 9.80 203 0 0
22.00 QLIK1318E22 7.35 0.00 8.30 722 8.80 308 0 0
23.00 QLIK1318E23 6.16 0.00 7.60 182 7.80 77 0 0
24.00 QLIK1318E24 6.50 0.00 6.60 80 6.80 122 0 0
25.00 QLIK1318E25 5.61 0.00 5.60 84 5.80 162 0 0
26.00 QLIK1318E26 4.60 0.00 4.60 74 4.80 148 0 0
27.00 QLIK1318E27 3.50 0.00 3.60 64 3.80 130 0 0
28.00 QLIK1318E28 2.34 0.00 2.60 62 2.80 149 0 0
29.00 QLIK1318E29 1.50 0.00 1.70 45 1.80 386 0 0
30.00 QLIK1318E30 0.45 0.00 0.60 62 0.80 362 0 0
31.00 QLIK1318E31 0.05 0.00 0.00 0 0.10 887 0 1,544
32.00 QLIK1318E32 0.09 0.00 0.00 0 0.10 1254 0 917
33.00 QLIK1318E33 0.05 0.00 0.00 0 0.05 1001 0 71
34.00 QLIK1318E34 0.05 0.00 0.00 0 0.10 1320 0 109
35.00 QLIK1318E35 0.15 0.00 0.00 0 0.10 1325 0 133
36.00 QLIK1318E36 0.25 0.00 0.00 0 0.15 1363 0 6
37.00 QLIK1318E37 0.00 0.00 0.00 0 0.25 1381 0 0
38.00 QLIK1318E38 0.15 0.00 0.00 0 0.25 1370 0 19
39.00 QLIK1318E39 0.00 0.00 0.00 0 0.25 1366 0 0
40.00 QLIK1318E40 0.00 0.00 0.00 0 0.25 1368 0 0

Put Options: QLIK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 QLIK1318Q6 0.00 0.00 0.00 0 0.25 1368 0 0
7.00 QLIK1318Q7 0.00 0.00 0.00 0 0.25 1398 0 0
8.00 QLIK1318Q8 0.00 0.00 0.00 0 0.25 1368 0 0
9.00 QLIK1318Q9 0.00 0.00 0.00 0 0.25 1386 0 0
10.00 QLIK1318Q10 0.00 0.00 0.00 0 0.25 1373 0 0
11.00 QLIK1318Q11 0.00 0.00 0.00 0 0.25 1375 0 0
12.00 QLIK1318Q12 0.30 0.00 0.00 0 0.25 1375 0 17
13.00 QLIK1318Q13 0.41 0.00 0.00 0 0.20 1378 0 16
14.00 QLIK1318Q14 0.10 0.00 0.00 0 0.20 1306 0 32
15.00 QLIK1318Q15 0.05 0.00 0.00 0 0.25 1366 0 1,324
16.00 QLIK1318Q16 0.09 0.00 0.00 0 0.20 1371 0 61
17.00 QLIK1318Q17 0.10 0.00 0.00 0 0.20 1393 0 189
18.00 QLIK1318Q18 0.19 0.00 0.00 0 0.05 2 0 241
19.00 QLIK1318Q19 0.03 0.00 0.00 0 0.10 1193 0 493
20.00 QLIK1318Q20 0.05 0.00 0.00 0 0.10 1238 0 1,713
21.00 QLIK1318Q21 0.05 0.00 0.00 0 0.10 1064 0 4,725
22.00 QLIK1318Q22 0.15 0.00 0.00 0 0.05 512 0 3,755
23.00 QLIK1318Q23 0.05 0.00 0.00 0 0.10 802 0 8,583
24.00 QLIK1318Q24 0.07 0.00 0.00 0 0.10 781 0 1,643
25.00 QLIK1318Q25 0.05 0.00 0.00 0 0.05 500 0 569
26.00 QLIK1318Q26 0.10 0.00 0.00 0 0.05 511 0 1,065
27.00 QLIK1318Q27 0.20 0.00 0.00 0 0.05 463 0 452
28.00 QLIK1318Q28 0.05 0.00 0.00 0 0.05 495 0 724
29.00 QLIK1318Q29 0.60 0.00 0.00 0 0.05 500 0 193
30.00 QLIK1318Q30 0.05 0.00 0.00 0 0.05 426 0 22
31.00 QLIK1318Q31 3.60 0.00 0.20 189 0.70 509 0 0
32.00 QLIK1318Q32 0.00 0.00 1.15 160 1.65 308 0 0
33.00 QLIK1318Q33 0.00 0.00 2.20 72 2.65 608 0 0
34.00 QLIK1318Q34 0.00 0.00 3.20 72 3.70 611 0 0
35.00 QLIK1318Q35 0.00 0.00 4.20 177 4.70 311 0 0
36.00 QLIK1318Q36 0.00 0.00 5.20 67 5.70 611 0 0
37.00 QLIK1318Q37 0.00 0.00 6.20 67 6.70 611 0 0
38.00 QLIK1318Q38 0.00 0.00 7.20 67 7.70 551 0 0
39.00 QLIK1318Q39 0.00 0.00 8.20 67 8.70 551 0 0
40.00 QLIK1318Q40 0.00 0.00 9.20 67 9.70 521 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center