Qlik Technologies Inc $26.83

up +3.44


25/7/2014 04:34 PM  |  NASDAQ : QLIK  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 26.83
Trade Time: Jul 25 04:34 PM Eastern Daylight Time
Change: 3.44 (14.71 %)
Prev Close: 23.39
Open: 26.05
Bid: 26.83
Ask: 26.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QLIK Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: QLIK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 QLIK1425G13 9.30 0.00 11.90 994.0 14.40 884.0 0.0 0
14.00 QLIK1425G14 8.10 0.00 10.60 138.0 14.20 138.0 0.0 0
14.50 QLIK1425G14.5 7.60 0.00 10.10 138.0 13.70 138.0 0.0 0
15.00 QLIK1425G15 7.10 0.00 9.60 138.0 13.20 138.0 0.0 0
15.50 QLIK1425G15.5 6.60 0.00 9.10 138.0 12.70 138.0 0.0 0
16.00 QLIK1425G16 6.10 0.00 8.60 138.0 12.20 138.0 0.0 0
16.50 QLIK1425G16.5 5.70 0.00 8.20 138.0 11.80 138.0 0.0 0
17.00 QLIK1425G17 5.30 0.00 7.60 138.0 11.00 138.0 0.0 0
17.50 QLIK1425G17.5 4.80 0.00 7.10 290.0 9.80 260.0 0.0 0
18.00 QLIK1425G18 4.30 0.00 7.40 130.0 9.30 262.0 0.0 0
18.50 QLIK1425G18.5 3.80 0.00 6.90 130.0 8.80 263.0 0.0 0
19.00 QLIK1425G19 3.40 0.00 6.40 130.0 8.30 272.0 0.0 0
19.50 QLIK1425G19.5 3.00 0.00 5.90 138.0 7.70 265.0 0.0 0
20.00 QLIK1425G20 1.90 -0.70 5.40 1015.0 7.20 835.0 16.0 21
20.50 QLIK1425G20.5 2.19 -0.06 5.80 816.0 6.50 726.0 10.0 800
21.00 QLIK1425G21 2.00 0.00 4.50 278.0 6.30 356.0 0.0 0
21.50 QLIK1425G21.5 4.82 3.02 4.30 941.0 5.50 675.0 2.0 108
22.00 QLIK1425G22 4.64 2.73 3.40 1075.0 5.20 825.0 1.0 69
22.50 QLIK1425G22.5 4.40 2.94 3.90 585.0 4.40 577.0 14.0 160
23.00 QLIK1425G23 3.52 2.22 3.40 637.0 4.00 236.0 31.0 1,201
23.50 QLIK1425G23.5 3.37 2.41 2.90 866.0 3.50 517.0 51.0 579
24.00 QLIK1425G24 2.35 1.50 2.40 943.0 2.90 584.0 65.0 233
24.50 QLIK1425G24.5 2.03 1.43 1.85 1705.0 2.70 1348.0 12.0 196
25.00 QLIK1425G25 1.70 1.24 1.55 170.0 1.85 907.0 34.0 271
25.50 QLIK1425G25.5 1.25 1.00 0.90 877.0 1.45 945.0 109.0 122
26.00 QLIK1425G26 0.80 0.58 0.50 726.0 1.05 972.0 74.0 46
26.50 QLIK1425G26.5 0.25 0.08 0.05 545.0 0.60 1513.0 75.0 50
27.00 QLIK1425G27 0.10 0.05 0.10 30.0 0.05 4.0 74.0 14
27.50 QLIK1425G27.5 0.15 0.00 0.05 10.0 0.15 668.0 0.0 0
28.00 QLIK1425G28 0.15 0.00 0.05 10.0 0.10 274.0 0.0 0
28.50 QLIK1425G28.5 0.10 0.00 0.05 10.0 0.10 361.0 35.0 35
29.00 QLIK1425G29 0.17 -0.08 0.05 10.0 0.05 132.0 5.0 5
30.00 QLIK1425G30 0.10 0.00 0.05 10.0 0.05 129.0 40.0 40

Put Options: QLIK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 QLIK1425S13 0.10 0.00 0.00 0.0 0.05 137.0 0.0 0
14.00 QLIK1425S14 0.25 0.00 0.00 0.0 0.05 112.0 0.0 0
14.50 QLIK1425S14.5 0.25 0.00 0.00 0.0 0.05 106.0 0.0 0
15.00 QLIK1425S15 0.25 0.00 0.00 0.0 0.05 112.0 0.0 0
15.50 QLIK1425S15.5 0.25 0.00 0.05 10.0 0.05 112.0 0.0 0
16.00 QLIK1425S16 0.20 0.00 0.05 10.0 0.15 296.0 0.0 0
16.50 QLIK1425S16.5 0.25 0.00 0.05 11.0 0.05 112.0 0.0 0
17.00 QLIK1425S17 0.25 0.00 0.05 10.0 0.05 112.0 0.0 0
17.50 QLIK1425S17.5 0.20 0.00 0.05 10.0 0.05 107.0 0.0 0
18.00 QLIK1425S18 0.30 0.05 0.05 10.0 0.05 137.0 40.0 40
18.50 QLIK1425S18.5 0.90 0.00 0.05 10.0 0.05 209.0 10.0 10
19.00 QLIK1425S19 0.20 0.15 0.05 46.0 0.05 210.0 45.0 46
19.50 QLIK1425S19.5 0.25 0.20 0.05 10.0 0.05 193.0 47.0 56
20.00 QLIK1425S20 0.10 0.00 0.05 657.0 0.05 201.0 135.0 671
20.50 QLIK1425S20.5 0.03 -0.15 0.10 499.0 0.05 185.0 10.0 689
21.00 QLIK1425S21 0.04 -0.24 0.15 945.0 0.05 199.0 1.0 726
21.50 QLIK1425S21.5 0.35 0.00 0.30 15.0 0.05 199.0 120.0 347
22.00 QLIK1425S22 0.50 0.00 0.35 1119.0 0.05 247.0 165.0 199
22.50 QLIK1425S22.5 0.62 0.00 0.50 889.0 0.05 211.0 46.0 152
23.00 QLIK1425S23 0.03 -0.82 0.75 407.0 0.05 9.0 13.0 664
23.50 QLIK1425S23.5 0.95 0.00 1.00 308.0 0.10 353.0 51.0 63
24.00 QLIK1425S24 0.05 -1.10 0.05 1.0 0.20 1496.0 1.0 10
24.50 QLIK1425S24.5 2.25 0.75 0.05 1.0 0.25 1280.0 21.0 21
25.00 QLIK1425S25 0.05 -1.80 0.05 30.0 0.25 1232.0 30.0 0
25.50 QLIK1425S25.5 0.25 -1.95 0.05 69.0 0.30 1440.0 6.0 0
26.00 QLIK1425S26 0.30 -2.30 0.05 614.0 0.25 1402.0 21.0 0
26.50 QLIK1425S26.5 0.20 -2.80 0.05 83.0 0.50 2213.0 8.0 0
27.00 QLIK1425S27 0.33 -3.07 0.05 14.0 0.45 115.0 4.0 58
27.50 QLIK1425S27.5 5.00 1.10 0.40 208.0 0.90 43.0 38.0 38
28.00 QLIK1425S28 4.30 0.00 0.80 319.0 2.00 362.0 0.0 0
28.50 QLIK1425S28.5 4.70 0.00 1.30 252.0 3.00 295.0 0.0 0
29.00 QLIK1425S29 5.20 0.00 1.80 252.0 3.50 293.0 0.0 0
30.00 QLIK1425S30 6.20 0.00 2.80 765.0 4.60 1035.0 0.0 0
Trading Center