$2.43 +0.06 (%) QLT Inc - NASDAQ

Feb. 12, 2016 | 12:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLTI historical data

Date Open High Low Close Volume
2/11/20162.372.432.322.3782,874
2/10/20162.362.422.362.4168,190
2/9/20162.432.542.352.35212,553
2/8/20162.542.572.432.46503,289
2/5/20162.532.612.522.5568,786
2/4/20162.582.642.522.5566,238
2/3/20162.672.682.542.5835,073
2/2/20162.532.682.522.65293,200
2/1/20162.492.602.472.58256,548
1/29/20162.522.522.452.50111,859
1/28/20162.552.592.482.50202,182
1/27/20162.602.602.512.51123,493
1/26/20162.602.602.552.6098,249
1/25/20162.622.642.582.60105,337
1/22/20162.602.602.572.60125,528
1/21/20162.572.602.522.57199,028
1/20/20162.552.642.512.55375,858
1/19/20162.432.702.412.55507,878
1/15/20162.512.532.332.4293,033
1/14/20162.492.552.362.5376,042
1/13/20162.462.482.412.4455,688
1/12/20162.482.532.412.4381,372
1/11/20162.642.652.402.46299,595
1/8/20162.582.662.502.60537,084
1/7/20162.582.582.512.55111,547
1/6/20162.702.702.592.60177,324
1/5/20162.692.722.692.70136,175
1/4/20162.652.722.652.69166,992
12/31/20152.712.712.612.66282,412
12/30/20152.572.772.562.66313,651
12/29/20152.562.602.482.58779,717
12/28/20152.682.732.502.57350,107
12/24/20152.662.722.642.66150,770
12/23/20152.612.702.612.651,875,954
12/22/20152.612.692.582.67282,520
12/21/20152.572.782.552.59647,370
12/18/20152.642.702.492.562,153,545
12/17/20152.672.742.582.60321,642
12/16/20152.732.732.622.69122,685
12/15/20152.692.742.672.70175,501
12/14/20152.722.722.622.64334,559
12/11/20152.762.792.722.7266,767
12/10/20152.772.822.772.7988,996
12/9/20152.862.862.762.79148,909
12/8/20152.742.852.722.8183,299
12/7/20152.812.872.722.72327,400
12/4/20152.792.822.712.78325,974
12/3/20152.812.872.772.79169,591
12/2/20152.923.002.782.792,614,797
12/1/20152.923.012.832.84293,722
11/30/20152.822.902.742.871,022,848
11/27/20152.712.812.612.8157,431
11/25/20152.782.822.722.77126,619
11/24/20152.792.802.692.73127,956
11/23/20152.722.812.692.8128,232
11/20/20152.712.742.612.7137,718
11/19/20152.702.712.612.71349,527
11/18/20152.702.802.652.7845,655
11/17/20152.772.772.652.7050,963
11/16/20152.722.762.652.7628,918
11/13/20152.672.752.642.7323,024
11/12/20152.702.722.662.6741,128
11/11/20152.832.832.712.7356,811
11/10/20152.822.822.722.7726,907
11/9/20152.852.882.792.8742,306
11/6/20152.802.872.752.8234,119
11/5/20152.722.852.622.8168,003
11/4/20152.892.982.782.8725,696
11/3/20152.912.942.802.8855,062
11/2/20152.802.952.802.9392,104
10/30/20152.832.852.752.7878,646
10/29/20152.933.152.812.8667,784
10/28/20152.922.972.842.9545,753
10/27/20152.862.922.812.9233,944
10/26/20152.882.972.822.8959,051
10/23/20152.872.922.822.9051,332
10/22/20152.962.972.802.8462,878
10/21/20153.003.002.892.9436,892
10/20/20153.053.052.952.9830,854
10/19/20153.183.283.003.11109,040
10/16/20153.173.263.113.2255,177
10/15/20153.013.193.013.1954,275
10/14/20152.993.052.923.0348,877
10/13/20152.963.062.962.9856,828
10/12/20153.023.022.903.0169,453
10/9/20153.073.072.963.0289,264
10/8/20153.033.092.943.0662,024
10/7/20152.933.092.913.05135,554
10/6/20152.943.212.852.9282,567
10/5/20152.932.962.852.92136,142
10/2/20152.642.922.612.92171,765
10/1/20152.622.702.562.68264,622
9/30/20152.852.902.632.66313,911
9/29/20152.882.982.712.81212,021
9/28/20153.353.352.722.76402,592
9/25/20153.453.453.353.36117,854
9/24/20153.413.443.333.4193,625
9/23/20153.383.473.343.42137,633
9/22/20153.403.523.293.38142,676
9/21/20153.513.543.353.45123,011
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center