$5.21 -0.18 (-3.34%) QLT Inc - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 5.21
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.18 (-3.34%)
Prev Close: 5.39
Open: 5.41
Bid: 5.20
Ask: 5.21
Options:

Call Options: QLTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QLTI1420I2.5 4.90 2.35 2.45 111.0 3.00 116.0 23.0 23
5.00 QLTI1420I5 0.71 0.51 0.10 128.0 0.35 106.0 2.0 59
7.50 QLTI1420I7.5 0.20 0.15 0.05 27.0 0.05 69.0 102.0 248
10.00 QLTI1420I10 0.23 0.18 0.05 11.0 0.05 59.0 61.0 61
12.50 QLTI1420I12.5 0.05 0.00 0.05 11.0 0.05 41.0 0.0 0

Put Options: QLTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QLTI1420U2.5 0.05 0.00 0.05 11.0 0.05 59.0 11.0 22
5.00 QLTI1420U5 0.05 -0.25 0.05 16.0 0.30 233.0 23.0 46
7.50 QLTI1420U7.5 1.55 -0.30 2.05 101.0 2.50 96.0 10.0 77
10.00 QLTI1420U10 4.30 0.00 4.50 76.0 5.00 61.0 0.0 0
12.50 QLTI1420U12.5 6.70 0.00 6.90 116.0 7.60 86.0 0.0 0