QLT Inc $5.45

down -0.16


28/7/2014 04:00 PM  |  NASDAQ : QLTI  
Industries : Drugs / Biotechnology
Last Trade: 5.45
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.16 (-2.85 %)
Prev Close: 5.61
Open: 5.55
Bid: 5.45
Ask: 5.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QLTI Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: QLTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QLTI1416H2.5 2.80 0.00 2.65 163.0 3.40 261.0 0.0 0
5.00 QLTI1416H5 0.55 0.00 0.40 114.0 0.80 119.0 0.0 0
7.50 QLTI1416H7.5 0.30 0.00 0.05 10.0 0.25 249.0 0.0 0
10.00 QLTI1416H10 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0

Put Options: QLTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QLTI1416T2.5 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
5.00 QLTI1416T5 0.35 0.00 0.05 10.0 0.30 143.0 0.0 0
7.50 QLTI1416T7.5 1.75 0.00 1.80 82.0 2.20 55.0 0.0 0
10.00 QLTI1416T10 4.10 0.00 4.20 199.0 4.70 55.0 0.0 0
Trading Center