QLT Inc $5.92

up +0.11


17/4/2014 08:10 PM  |  NASDAQ : QLTI  
Industries : Drugs / Biotechnology
Last Trade: 5.92
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.11 (1.89 %)
Prev Close: 5.81
Open: 5.80
Bid: 5.92
Ask: 5.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QLTI Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: QLTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QLTI1419D2.5 2.95 0.00 3.10 116.0 3.70 75.0 0.0 0
5.00 QLTI1419D5 0.60 0.00 0.75 45.0 1.15 45.0 0.0 0
7.50 QLTI1419D7.5 0.25 0.00 0.05 84.0 0.10 31.0 0.0 0
10.00 QLTI1419D10 0.05 0.00 0.00 0.0 0.10 31.0 0.0 0
12.50 QLTI1419D12.5 0.05 0.00 0.00 0.0 0.10 31.0 0.0 0

Put Options: QLTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QLTI1419P2.5 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
5.00 QLTI1419P5 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0
7.50 QLTI1419P7.5 1.50 0.00 1.40 43.0 1.75 45.0 0.0 0
10.00 QLTI1419P10 3.80 0.00 3.80 75.0 4.40 126.0 0.0 0
12.50 QLTI1419P12.5 6.20 0.00 6.20 120.0 7.00 160.0 0.0 0
Trading Center