$3.99 0.00 (0.00%) QLT Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 3.99
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 3.99
Open: 3.99
Bid: 4.00
Ask: 4.01
Options:

Call Options: QLTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QLTI1422K2.5 1.35 0.00 1.35 45.0 1.75 106.0 0.0 0
5.00 QLTI1422K5 0.25 0.00 0.05 14.0 0.35 313.0 0.0 0
7.50 QLTI1422K7.5 0.25 0.00 0.00 0.0 0.25 245.0 0.0 0
10.00 QLTI1422K10 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0

Put Options: QLTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QLTI1422W2.5 0.05 0.00 0.00 0.0 0.05 91.0 0.0 0
5.00 QLTI1422W5 0.25 -0.55 0.80 112.0 1.25 131.0 100.0 100
7.50 QLTI1422W7.5 3.10 0.00 3.10 267.0 3.80 126.0 0.0 0
10.00 QLTI1422W10 5.50 0.00 5.50 232.0 6.40 140.0 0.0 0