QLT $7.82

down -0.12


17/5/2013 04:17 PM  |  NASDAQ : QLTI  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 7.82
Trade Time: May 17 4:13 PM Eastern Daylight Time
Change: -0.12 (-1.51 %)
Prev Close: 7.94
Open: 7.88
Bid: 5.61
Ask: 0.00
12 Mo. Price Change : 19% - QLTI has underperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: QLTI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QLTI1318E2.5 0.00 0.00 5.20 19 5.60 19 0 0
5.00 QLTI1318E5 0.00 0.00 2.45 10 3.10 19 0 0
7.50 QLTI1318E7.5 0.90 0.00 0.20 19 0.55 19 0 0
10.00 QLTI1318E10 0.00 0.00 0.00 0 0.10 140 0 0
12.50 QLTI1318E12.5 0.00 0.00 0.00 0 0.10 140 0 0
15.00 QLTI1318E15 0.00 0.00 0.00 0 0.10 140 0 0

Put Options: QLTI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QLTI1318Q2.5 0.00 0.00 0.00 0 0.05 2 0 0
5.00 QLTI1318Q5 0.00 0.00 0.00 0 0.05 2 0 0
7.50 QLTI1318Q7.5 0.00 0.00 0.00 0 0.10 140 0 0
10.00 QLTI1318Q10 0.00 0.00 1.95 10 2.45 10 0 0
12.50 QLTI1318Q12.5 0.00 0.00 4.40 19 4.80 19 0 0
15.00 QLTI1318Q15 0.00 0.00 6.90 19 7.30 19 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center