$3.98 0.00 (0.00%) QLT Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 3.98
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 3.98
Open: 3.99
Bid: 3.98
Ask: 3.99
Options:

Call Options: QLTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QLTI1422K2.5 1.25 0.00 1.25 205.0 1.70 111.0 0.0 0
5.00 QLTI1422K5 0.23 -0.02 0.05 14.0 0.25 260.0 1.0 1
7.50 QLTI1422K7.5 0.25 0.00 0.00 0.0 0.25 185.0 0.0 0
10.00 QLTI1422K10 0.25 0.00 0.00 0.0 0.25 185.0 0.0 0

Put Options: QLTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QLTI1422W2.5 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
5.00 QLTI1422W5 0.25 -0.55 0.80 183.0 1.30 156.0 100.0 100
7.50 QLTI1422W7.5 3.10 0.00 3.10 313.0 3.90 181.0 0.0 0
10.00 QLTI1422W10 5.50 0.00 5.50 383.0 6.50 236.0 0.0 0