$10.43 0.00 (%) Quality Distribution Inc - NASDAQ

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLTY historical data

Date Open High Low Close Volume
3/27/201510.4510.5610.3610.43185,826
3/26/201510.6510.7810.3710.41114,464
3/25/201510.9210.9210.6310.6580,930
3/24/201510.9311.0010.6510.8897,315
3/23/201510.6610.9710.6610.90118,016
3/20/201510.7710.8710.6410.67166,935
3/19/201510.6210.8910.5610.7050,534
3/18/201510.5010.8010.2410.68105,052
3/17/201510.4210.6810.4210.6077,978
3/16/201510.8310.8310.4610.50167,895
3/13/201510.6710.7610.4610.73196,380
3/12/201510.5510.7310.4010.68103,639
3/11/201510.0510.4710.0510.43108,889
3/10/201510.4110.679.9410.05167,644
3/9/201510.4710.6010.4010.57128,787
3/6/201510.3710.5510.2510.40174,854
3/5/201510.3610.5710.2110.46140,132
3/4/201510.5710.8110.3510.38247,307
3/3/201510.7710.8810.5610.67181,296
3/2/201511.0011.0210.6710.74249,818
2/27/201511.1611.3010.9710.99137,090
2/26/201511.1811.3010.8511.20350,599
2/25/201511.1111.2410.9711.16153,704
2/24/201510.9111.2810.8011.0982,895
2/23/201510.9010.9410.7210.86116,777
2/20/201511.0411.0410.7110.93190,445
2/19/201510.9111.2710.5811.04143,439
2/18/201510.5810.9210.5810.92196,516
2/17/201510.4810.6510.3810.63267,647
2/13/201510.3510.6810.3510.52221,800
2/12/201510.6210.7710.3710.38164,467
2/11/201510.0210.6010.0010.50225,638
2/10/20159.8910.509.7710.03321,166
2/9/20159.8710.029.719.7486,178
2/6/20159.8810.199.819.91127,131
2/5/20159.479.989.309.84135,540
2/4/20159.259.609.069.42153,430
2/3/20158.709.428.709.36202,418
2/2/20158.438.828.348.69202,479
1/30/20158.708.858.328.34233,109
1/29/20158.978.988.698.79272,012
1/28/20159.199.548.898.97145,852
1/27/20159.029.188.919.10126,474
1/26/20159.289.289.089.16118,318
1/23/20159.349.419.139.28153,204
1/22/20159.269.519.149.32310,339
1/21/20159.209.359.049.14303,931
1/20/20159.049.268.789.20266,459
1/16/20158.689.098.689.06226,274
1/15/20159.149.298.638.65319,967
1/14/20159.019.178.929.06307,133
1/13/20158.909.258.899.18314,832
1/12/20159.259.438.828.88335,396
1/9/20159.559.719.259.28337,516
1/8/20159.539.709.409.55130,552
1/7/20159.359.539.349.45151,237
1/6/20159.849.899.229.35313,694
1/5/201510.1810.189.809.84302,031
1/2/201510.7410.7410.1910.30151,183
12/31/201410.5910.7510.4010.64150,898
12/30/201410.5110.6510.4010.49119,511
12/29/201410.4110.6310.3510.60130,242
12/26/201410.3210.4810.2710.3983,224
12/24/201410.2010.2710.0210.2686,470
12/23/201410.0210.199.7610.16128,098
12/22/20149.879.959.789.91120,182
12/19/20149.609.839.539.78468,608
12/18/20149.769.809.609.62287,935
12/17/20148.989.608.799.56477,297
12/16/20149.189.358.979.00556,453
12/15/20149.9810.069.189.25474,432
12/12/201410.1010.209.899.90223,463
12/11/201410.2010.5710.1610.24240,804
12/10/201410.2610.3010.0010.12188,169
12/9/201410.2010.4310.0310.31359,721
12/8/201410.6210.8110.2310.36316,234
12/5/201410.9010.9710.5610.69284,344
12/4/201410.9211.0710.6710.80176,921
12/3/201410.9111.0810.9110.96236,188
12/2/201410.7711.0310.5510.87291,155
12/1/201411.8411.8910.6210.71280,163
11/28/201412.3512.3811.9912.0767,960
11/26/201412.5012.6312.3012.3790,498
11/25/201412.6712.9212.4212.4793,213
11/24/201412.3012.7512.3012.62124,407
11/21/201412.4312.5012.1012.25243,600
11/20/201411.7712.2911.7712.20434,363
11/19/201411.7412.0211.6711.84167,234
11/18/201411.6011.9011.6011.7164,492
11/17/201411.6111.9111.5811.61100,757
11/14/201411.8011.8611.5911.6480,332
11/13/201412.1012.2911.7711.82188,090
11/12/201411.4812.2911.4812.02239,448
11/11/201411.3011.3111.1711.20105,030
11/10/201411.0811.4011.0811.29204,937
11/7/201411.5111.5811.0211.10333,467
11/6/201412.5812.6910.9911.51727,126
11/5/201413.0513.1512.8112.95132,665
11/4/201412.6413.0712.6412.87244,610
11/3/201412.8712.9112.5112.70246,710
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center