Quality Distribution Inc $15.42

down -0.04


23/7/2014 04:00 PM  |  NASDAQ : QLTY  
Industries : Transportation / Trucking
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLTY historical data

Date Open High Low Close Volume
7/23/201415.5515.8315.3815.4285,688
7/22/201415.0315.6015.0315.46107,155
7/21/201414.8115.1214.6814.9569,207
7/18/201414.8915.0614.8214.95102,504
7/17/201415.0115.2214.8614.9297,127
7/16/201415.1215.2714.8815.1683,256
7/15/201415.1615.2714.9415.03105,708
7/14/201415.3315.4315.1715.1965,431
7/11/201415.3215.3215.0015.18142,564
7/10/201415.0815.4714.9415.37118,450
7/9/201415.3015.4215.1315.35180,191
7/8/201415.2115.3914.9515.23159,250
7/7/201415.4015.4014.9815.27128,233
7/3/201415.2815.5115.0415.4668,880
7/2/201415.2215.5415.0915.23187,751
7/1/201414.8815.3514.7315.22227,528
6/30/201414.4014.9314.3314.86154,728
6/27/201414.6014.7214.3614.42864,663
6/26/201414.6714.7614.4114.7190,777
6/25/201414.9214.9514.4214.64221,549
6/24/201415.0615.4114.9515.04137,797
6/23/201415.0115.2714.9515.10161,428
6/20/201415.4315.5114.9315.02343,558
6/19/201415.1915.5915.0015.36179,223
6/18/201415.1115.2415.0115.08111,607
6/17/201414.8715.1914.7515.12135,425
6/16/201415.0015.2614.9914.99154,883
6/13/201415.1515.2614.8915.11110,961
6/12/201415.1915.2915.0415.1695,109
6/11/201415.1615.3315.0015.25170,012
6/10/201415.3715.3715.1115.26132,791
6/9/201415.5515.8315.2715.43211,696
6/6/201415.4015.7315.2015.55536,935
6/5/201414.5015.3614.5015.29362,594
6/4/201414.3514.7113.5014.56147,442
6/3/201414.2114.5514.1214.50201,362
6/2/201414.4914.4914.2014.35132,640
5/30/201414.5214.8213.9814.39579,053
5/29/201414.5814.7114.3314.50691,458
5/28/201414.0514.5413.9314.46522,462
5/27/201414.0014.2313.9114.05364,237
5/23/201413.6013.9813.4313.93207,208
5/22/201413.2113.6613.0313.60104,327
5/21/201413.2513.3812.9813.22126,331
5/20/201413.3013.4312.9913.23141,056
5/19/201413.1213.4713.0813.36109,345
5/16/201413.1813.2513.0613.17142,182
5/15/201413.4713.6413.0413.21126,851
5/14/201413.6013.6413.3213.58157,163
5/13/201413.5813.7513.3613.62195,808
5/12/201413.2013.6713.0913.59141,956
5/9/201413.0813.4412.8813.12166,728
5/8/201413.6013.9613.0113.16103,134
5/7/201413.6813.6813.1913.57208,122
5/6/201413.1814.0913.1713.67385,169
5/5/201413.9713.9712.8613.19174,858
5/2/201412.9213.0912.8413.04182,110
5/1/201412.5512.9712.4812.90167,410
4/30/201412.5112.6412.3912.57144,033
4/29/201412.8212.9312.5312.5563,651
4/28/201413.0013.0012.5312.76115,024
4/25/201412.7112.9912.5612.69105,343
4/24/201413.0513.1812.7212.8095,259
4/23/201412.9713.0812.7812.95130,781
4/22/201413.0313.1512.9712.9990,013
4/21/201412.9013.0012.6813.00148,017
4/17/201412.8312.9912.7612.9177,745
4/16/201412.6912.8912.5412.8354,203
4/15/201412.4012.6612.1812.6190,589
4/14/201412.6612.8112.1512.38119,475
4/11/201412.3312.6812.1212.49147,109
4/10/201412.8612.9812.2412.47111,289
4/9/201412.5412.9512.3812.91157,839
4/8/201412.5312.7512.3312.46107,414
4/7/201412.9113.1712.5012.55106,763
4/4/201413.3013.4612.8312.95120,956
4/3/201413.5513.6013.1013.26162,839
4/2/201413.4413.6113.2713.53150,319
4/1/201413.0213.4913.0213.43187,493
3/31/201412.5013.0512.4512.99173,339
3/28/201412.3012.5612.1712.38113,290
3/27/201412.2712.4612.2312.24128,927
3/26/201413.1113.1112.2112.24204,499
3/25/201413.0213.1812.8813.0191,445
3/24/201413.2913.2912.7512.97126,644
3/21/201412.9913.3212.7813.28251,134
3/20/201412.9613.1112.7812.9986,112
3/19/201413.2013.2712.9012.98182,987
3/18/201413.1413.2313.0813.2195,504
3/17/201413.2613.4013.0913.1386,480
3/14/201413.1113.4212.9813.1899,422
3/13/201413.7413.9613.1513.18177,554
3/12/201413.4613.7113.3813.64156,935
3/11/201413.6913.7813.3813.52160,442
3/10/201413.4613.7413.3713.71229,555
3/7/201413.5613.8213.4413.51111,788
3/6/201413.1713.5313.1613.46146,142
3/5/201413.4613.5313.1013.15281,495
3/4/201413.2413.6913.1913.43284,073
3/3/201412.7813.1412.5613.10322,981
Trading Center