$14.16 +0.01 (%) Quality Distribution Inc - NASDAQ

Sep. 16, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLTY historical data

Date Open High Low Close Volume
9/15/201414.2414.5314.0614.15156,318
9/12/201414.5914.6114.2514.28142,311
9/11/201414.4714.6814.3814.58113,128
9/10/201414.6814.6814.3614.5380,483
9/9/201414.7615.0014.5814.63161,358
9/8/201414.4714.8214.3314.79148,181
9/5/201414.3114.5714.1814.47132,734
9/4/201414.2214.4714.2114.37127,642
9/3/201414.3614.3613.9614.17147,085
9/2/201414.0414.4313.8814.26105,716
8/29/201413.6614.1013.5814.04143,836
8/28/201413.7113.8713.5513.63127,959
8/27/201413.9414.1113.6713.75116,455
8/26/201413.9914.0213.7713.93154,072
8/25/201414.1414.1413.8013.9498,674
8/22/201414.0014.1613.5214.00184,511
8/21/201413.9814.1412.7014.06117,174
8/20/201414.2914.2913.6913.97179,347
8/19/201414.4314.4414.2714.3399,001
8/18/201414.1514.4314.0514.4291,071
8/15/201414.3014.3013.7213.98153,418
8/14/201414.1614.3214.1014.2997,953
8/13/201414.0114.2813.9514.14169,810
8/12/201414.1514.2313.7213.89122,810
8/11/201414.2814.3013.9314.26207,573
8/8/201413.9514.3413.8314.27207,690
8/7/201413.6213.9913.3613.94192,316
8/6/201413.4014.1313.4013.61352,894
8/5/201413.5113.7613.5013.64167,226
8/4/201413.3313.6013.3313.54152,971
8/1/201413.3313.7512.9713.28222,744
7/31/201413.8014.0913.3213.35262,508
7/30/201414.1514.2213.8014.0297,325
7/29/201414.4114.4914.0214.0690,140
7/28/201414.9915.0214.1014.42177,895
7/25/201415.3515.3814.8414.95153,472
7/24/201415.4315.6314.9015.46173,407
7/23/201415.5515.8315.3815.4285,688
7/22/201415.0315.6015.0315.46107,155
7/21/201414.8115.1214.6814.9569,207
7/18/201414.8915.0614.8214.95102,504
7/17/201415.0115.2214.8614.9297,127
7/16/201415.1215.2714.8815.1683,256
7/15/201415.1615.2714.9415.03105,708
7/14/201415.3315.4315.1715.1965,431
7/11/201415.3215.3215.0015.18142,564
7/10/201415.0815.4714.9415.37118,450
7/9/201415.3015.4215.1315.35180,191
7/8/201415.2115.3914.9515.23159,250
7/7/201415.4015.4014.9815.27128,233
7/3/201415.2815.5115.0415.4668,880
7/2/201415.2215.5415.0915.23187,751
7/1/201414.8815.3514.7315.22227,528
6/30/201414.4014.9314.3314.86154,728
6/27/201414.6014.7214.3614.42864,663
6/26/201414.6714.7614.4114.7190,777
6/25/201414.9214.9514.4214.64221,549
6/24/201415.0615.4114.9515.04137,797
6/23/201415.0115.2714.9515.10161,428
6/20/201415.4315.5114.9315.02343,558
6/19/201415.1915.5915.0015.36179,223
6/18/201415.1115.2415.0115.08111,607
6/17/201414.8715.1914.7515.12135,425
6/16/201415.0015.2614.9914.99154,883
6/13/201415.1515.2614.8915.11110,961
6/12/201415.1915.2915.0415.1695,109
6/11/201415.1615.3315.0015.25170,012
6/10/201415.3715.3715.1115.26132,791
6/9/201415.5515.8315.2715.43211,696
6/6/201415.4015.7315.2015.55536,935
6/5/201414.5015.3614.5015.29362,594
6/4/201414.3514.7113.5014.56147,442
6/3/201414.2114.5514.1214.50201,362
6/2/201414.4914.4914.2014.35132,640
5/30/201414.5214.8213.9814.39579,053
5/29/201414.5814.7114.3314.50691,458
5/28/201414.0514.5413.9314.46522,462
5/27/201414.0014.2313.9114.05364,237
5/23/201413.6013.9813.4313.93207,208
5/22/201413.2113.6613.0313.60104,327
5/21/201413.2513.3812.9813.22126,331
5/20/201413.3013.4312.9913.23141,056
5/19/201413.1213.4713.0813.36109,345
5/16/201413.1813.2513.0613.17142,182
5/15/201413.4713.6413.0413.21126,851
5/14/201413.6013.6413.3213.58157,163
5/13/201413.5813.7513.3613.62195,808
5/12/201413.2013.6713.0913.59141,956
5/9/201413.0813.4412.8813.12166,728
5/8/201413.6013.9613.0113.16103,134
5/7/201413.6813.6813.1913.57208,122
5/6/201413.1814.0913.1713.67385,169
5/5/201413.9713.9712.8613.19174,858
5/2/201412.9213.0912.8413.04182,110
5/1/201412.5512.9712.4812.90167,410
4/30/201412.5112.6412.3912.57144,033
4/29/201412.8212.9312.5312.5563,651
4/28/201413.0013.0012.5312.76115,024
4/25/201412.7112.9912.5612.69105,343
4/24/201413.0513.1812.7212.8095,259
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center