Quality Distribution Inc $12.83

up +0.22


16/4/2014 04:00 PM  |  NASDAQ : QLTY  
Industries : Transportation / Trucking
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLTY historical data

Date Open High Low Close Volume
4/15/201412.4012.6612.1812.6190,589
4/14/201412.6612.8112.1512.38119,475
4/11/201412.3312.6812.1212.49147,109
4/10/201412.8612.9812.2412.47111,289
4/9/201412.5412.9512.3812.91157,839
4/8/201412.5312.7512.3312.46107,414
4/7/201412.9113.1712.5012.55106,763
4/4/201413.3013.4612.8312.95120,956
4/3/201413.5513.6013.1013.26162,839
4/2/201413.4413.6113.2713.53150,319
4/1/201413.0213.4913.0213.43187,493
3/31/201412.5013.0512.4512.99173,339
3/28/201412.3012.5612.1712.38113,290
3/27/201412.2712.4612.2312.24128,927
3/26/201413.1113.1112.2112.24204,499
3/25/201413.0213.1812.8813.0191,445
3/24/201413.2913.2912.7512.97126,644
3/21/201412.9913.3212.7813.28251,134
3/20/201412.9613.1112.7812.9986,112
3/19/201413.2013.2712.9012.98182,987
3/18/201413.1413.2313.0813.2195,504
3/17/201413.2613.4013.0913.1386,480
3/14/201413.1113.4212.9813.1899,422
3/13/201413.7413.9613.1513.18177,554
3/12/201413.4613.7113.3813.64156,935
3/11/201413.6913.7813.3813.52160,442
3/10/201413.4613.7413.3713.71229,555
3/7/201413.5613.8213.4413.51111,788
3/6/201413.1713.5313.1613.46146,142
3/5/201413.4613.5313.1013.15281,495
3/4/201413.2413.6913.1913.43284,073
3/3/201412.7813.1412.5613.10322,981
2/28/201413.1113.2212.6912.82539,980
2/27/201413.5813.7413.0613.08601,032
2/26/201412.5014.3212.1213.77883,061
2/25/201414.3014.3413.8913.99220,196
2/24/201414.5214.9814.3314.34188,068
2/21/201414.1114.8514.1014.50385,466
2/20/201413.8414.2213.2114.08105,316
2/19/201413.9114.3613.6313.87188,828
2/18/201414.1014.2514.0114.0288,908
2/14/201413.8514.2813.8314.03116,713
2/13/201413.4114.0813.3513.88133,419
2/12/201413.1713.7613.1713.52174,418
2/11/201413.2013.2313.0413.15189,359
2/10/201413.1113.3012.9113.18333,884
2/7/201413.2513.4112.9913.09144,559
2/6/201413.0513.2712.9713.17193,744
2/5/201413.2213.5612.8613.00224,473
2/4/201413.5213.7513.1313.33180,662
2/3/201413.6614.1213.3613.39465,693
1/31/201413.5913.9613.2713.75186,424
1/30/201413.9214.1513.5013.89124,291
1/29/201413.8614.2513.7013.75115,743
1/28/201413.9414.2013.8714.09249,154
1/27/201414.2214.3013.8613.92229,414
1/24/201414.6014.7413.8614.25671,423
1/23/201414.9215.0314.5414.76134,149
1/22/201414.8315.0314.6415.00320,394
1/21/201414.4815.0714.4214.75479,801
1/17/201414.4914.6014.3314.40140,691
1/16/201414.4414.6714.1814.44153,776
1/15/201414.3914.5614.2514.46240,787
1/14/201414.1814.3513.9914.33117,314
1/13/201414.4514.5613.9714.11203,744
1/10/201414.1014.5114.1014.45489,696
1/9/201414.2614.3713.8414.16134,933
1/8/201414.3714.5414.2014.24358,052
1/7/201414.5214.5914.2614.43268,452
1/6/201414.7514.9014.2514.42639,771
1/3/201413.8414.8513.5414.62816,714
1/2/201412.7213.7612.5213.74883,396
12/31/201312.9513.2512.8012.83229,130
12/30/201313.3113.4112.9012.99199,974
12/27/201313.3913.4913.2813.36139,736
12/26/201313.3513.5013.2113.37141,687
12/24/201313.2013.3013.2013.29101,171
12/23/201313.1513.2513.1113.21138,383
12/20/201312.8413.1712.6113.10443,578
12/19/201312.9713.1112.7712.85102,442
12/18/201312.8913.0812.6913.01216,738
12/17/201312.7913.0712.6312.82190,125
12/16/201312.6512.9112.4612.77145,727
12/13/201312.6212.7112.5112.62102,565
12/12/201312.3712.6612.3712.56207,800
12/11/201312.4912.6512.3612.49292,530
12/10/201312.6512.9312.4812.48155,641
12/9/201312.7112.8112.5312.68258,967
12/6/201312.7713.0012.6312.73267,976
12/5/201312.0312.8312.0212.62527,509
12/4/201312.6313.1712.6313.09514,811
12/3/201312.3412.6612.2712.65382,004
12/2/201312.2412.5112.2012.39424,411
11/29/201312.1312.3412.0712.23192,695
11/27/201312.0012.2111.8712.09519,631
11/26/201311.7712.0311.7212.02437,247
11/25/201311.7911.8011.6011.76262,681
11/22/201311.4711.7511.4311.73212,214
11/21/201311.4611.5211.3511.44493,868
11/20/201311.3311.4511.2411.41188,915
Trading Center