$8.34 -0.45 (%) Quality Distribution Inc - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLTY historical data

Date Open High Low Close Volume
1/29/20158.978.988.698.79272,012
1/28/20159.199.548.898.97145,852
1/27/20159.029.188.919.10126,474
1/26/20159.289.289.089.16118,318
1/23/20159.349.419.139.28153,204
1/22/20159.269.519.149.32310,339
1/21/20159.209.359.049.14303,931
1/20/20159.049.268.789.20266,459
1/16/20158.689.098.689.06226,274
1/15/20159.149.298.638.65319,967
1/14/20159.019.178.929.06307,133
1/13/20158.909.258.899.18314,832
1/12/20159.259.438.828.88335,396
1/9/20159.559.719.259.28337,516
1/8/20159.539.709.409.55130,552
1/7/20159.359.539.349.45151,237
1/6/20159.849.899.229.35313,694
1/5/201510.1810.189.809.84302,031
1/2/201510.7410.7410.1910.30151,183
12/31/201410.5910.7510.4010.64150,898
12/30/201410.5110.6510.4010.49119,511
12/29/201410.4110.6310.3510.60130,242
12/26/201410.3210.4810.2710.3983,224
12/24/201410.2010.2710.0210.2686,470
12/23/201410.0210.199.7610.16128,098
12/22/20149.879.959.789.91120,182
12/19/20149.609.839.539.78468,608
12/18/20149.769.809.609.62287,935
12/17/20148.989.608.799.56477,297
12/16/20149.189.358.979.00556,453
12/15/20149.9810.069.189.25474,432
12/12/201410.1010.209.899.90223,463
12/11/201410.2010.5710.1610.24240,804
12/10/201410.2610.3010.0010.12188,169
12/9/201410.2010.4310.0310.31359,721
12/8/201410.6210.8110.2310.36316,234
12/5/201410.9010.9710.5610.69284,344
12/4/201410.9211.0710.6710.80176,921
12/3/201410.9111.0810.9110.96236,188
12/2/201410.7711.0310.5510.87291,155
12/1/201411.8411.8910.6210.71280,163
11/28/201412.3512.3811.9912.0767,960
11/26/201412.5012.6312.3012.3790,498
11/25/201412.6712.9212.4212.4793,213
11/24/201412.3012.7512.3012.62124,407
11/21/201412.4312.5012.1012.25243,600
11/20/201411.7712.2911.7712.20434,363
11/19/201411.7412.0211.6711.84167,234
11/18/201411.6011.9011.6011.7164,492
11/17/201411.6111.9111.5811.61100,757
11/14/201411.8011.8611.5911.6480,332
11/13/201412.1012.2911.7711.82188,090
11/12/201411.4812.2911.4812.02239,448
11/11/201411.3011.3111.1711.20105,030
11/10/201411.0811.4011.0811.29204,937
11/7/201411.5111.5811.0211.10333,467
11/6/201412.5812.6910.9911.51727,126
11/5/201413.0513.1512.8112.95132,665
11/4/201412.6413.0712.6412.87244,610
11/3/201412.8712.9112.5112.70246,710
10/31/201412.8913.0512.4212.96175,742
10/30/201412.6912.8112.2412.56120,146
10/29/201412.9013.0212.5412.78118,369
10/28/201412.1512.8612.0012.84220,282
10/27/201411.8712.2511.7012.1396,221
10/24/201412.2212.2311.8611.99116,077
10/23/201411.8012.3711.5612.21209,566
10/22/201412.3612.4011.5711.60106,938
10/21/201411.8912.3311.8912.30138,054
10/20/201411.7911.9711.5711.75217,057
10/17/201411.3911.8511.1711.74215,749
10/16/201410.9111.3510.9111.21232,945
10/15/201410.8311.1710.4911.10277,841
10/14/201410.6811.1410.6411.04400,141
10/13/201410.9911.1210.5610.58358,323
10/10/201411.3811.7210.9811.00391,342
10/9/201412.4112.4611.3511.36377,138
10/8/201412.0712.4611.8812.43211,190
10/7/201412.2112.2611.9312.12326,676
10/6/201412.3812.5512.2412.29220,259
10/3/201412.1912.5312.1912.37257,292
10/2/201412.0712.3511.7112.04555,241
10/1/201412.7812.7812.1412.24242,627
9/30/201413.0113.0112.7612.78158,324
9/29/201412.9713.2412.9012.9984,986
9/26/201412.9613.2512.7813.17127,978
9/25/201413.2513.2512.8212.98148,795
9/24/201413.1813.5312.7713.33139,168
9/23/201413.6413.6713.1213.14202,070
9/22/201413.9214.0013.6313.6788,444
9/19/201414.2514.3013.8014.01195,531
9/18/201414.3114.4414.1514.2573,725
9/17/201414.1514.4714.1214.25162,561
9/16/201414.1514.3313.8914.16116,504
9/15/201414.2414.5314.0614.15156,318
9/12/201414.5914.6114.2514.28142,311
9/11/201414.4714.6814.3814.58113,128
9/10/201414.6814.6814.3614.5380,483
9/9/201414.7615.0014.5814.63161,358
9/8/201414.4714.8214.3314.79148,181
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center