Quality Distribution Inc $14.16

up +0.01


16/9/2014 04:00 PM  |  NASDAQ : QLTY  
Industries : Transportation / Trucking
Last Trade: 14.16
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: 0.01 (0.07 %)
Prev Close: 14.15
Open: 14.15
Bid: 14.16
Ask: 14.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QLTY Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: QLTY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QLTY1420I2.5 11.40 0.00 11.40 345.0 12.00 305.0 0.0 0
5.00 QLTY1420I5 8.90 0.00 8.80 135.0 9.50 87.0 0.0 0
7.50 QLTY1420I7.5 6.40 0.00 6.30 165.0 7.00 97.0 0.0 0
10.00 QLTY1420I10 3.90 0.00 3.90 82.0 4.50 97.0 0.0 0
12.50 QLTY1420I12.5 1.45 0.00 1.50 137.0 1.90 168.0 0.0 0
15.00 QLTY1420I15 0.35 0.05 0.05 15.0 0.30 744.0 11.0 11
17.50 QLTY1420I17.5 0.25 0.00 0.05 10.0 0.25 148.0 0.0 0
20.00 QLTY1420I20 0.25 0.00 0.00 0.0 0.25 154.0 0.0 0
22.50 QLTY1420I22.5 0.25 0.00 0.00 0.0 0.25 147.0 0.0 0
25.00 QLTY1420I25 0.25 0.00 0.00 0.0 0.25 204.0 0.0 0
30.00 QLTY1420I30 0.25 0.00 0.00 0.0 0.25 422.0 0.0 0

Put Options: QLTY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QLTY1420U2.5 0.25 0.00 0.00 0.0 0.25 424.0 0.0 0
5.00 QLTY1420U5 0.25 0.00 0.00 0.0 0.25 193.0 0.0 0
7.50 QLTY1420U7.5 0.25 0.00 0.00 0.0 0.25 143.0 0.0 0
10.00 QLTY1420U10 0.25 0.00 0.00 0.0 0.25 143.0 0.0 0
12.50 QLTY1420U12.5 0.45 0.20 0.05 10.0 0.25 444.0 10.0 10
15.00 QLTY1420U15 0.65 0.00 0.60 243.0 0.95 20.0 0.0 0
17.50 QLTY1420U17.5 3.10 0.00 3.00 262.0 3.60 216.0 0.0 0
20.00 QLTY1420U20 5.50 0.00 5.50 87.0 6.10 80.0 0.0 0
22.50 QLTY1420U22.5 8.00 0.00 8.00 87.0 8.60 75.0 0.0 0
25.00 QLTY1420U25 10.50 0.00 10.50 80.0 11.10 85.0 0.0 0
30.00 QLTY1420U30 15.50 0.00 15.40 471.0 16.20 530.0 0.0 0
Trading Center