Quality Distribution Inc $14.42

down -0.53


28/7/2014 04:00 PM  |  NASDAQ : QLTY  
Industries : Transportation / Trucking
Last Trade: 14.42
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.53 (-3.55 %)
Prev Close: 14.95
Open: 14.99
Bid: 14.43
Ask: 14.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QLTY Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: QLTY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QLTY1416H2.5 11.50 0.00 11.50 225.0 12.20 132.0 0.0 0
5.00 QLTY1416H5 9.00 0.00 9.00 272.0 9.70 143.0 0.0 0
7.50 QLTY1416H7.5 6.50 0.00 6.50 254.0 7.20 143.0 0.0 0
10.00 QLTY1416H10 4.10 0.00 4.10 177.0 4.70 128.0 0.0 0
12.50 QLTY1416H12.5 1.80 0.00 1.80 129.0 2.15 114.0 0.0 0
15.00 QLTY1416H15 0.10 0.00 0.10 835.0 0.50 63.0 0.0 0
17.50 QLTY1416H17.5 0.30 0.00 0.05 10.0 0.30 422.0 0.0 0
20.00 QLTY1416H20 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
22.50 QLTY1416H22.5 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
25.00 QLTY1416H25 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
30.00 QLTY1416H30 0.25 0.00 0.00 0.0 0.25 383.0 0.0 0

Put Options: QLTY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QLTY1416T2.5 0.25 0.00 0.00 0.0 0.25 626.0 0.0 0
5.00 QLTY1416T5 0.25 0.00 0.00 0.0 0.25 118.0 0.0 0
7.50 QLTY1416T7.5 0.25 0.00 0.00 0.0 0.25 118.0 0.0 0
10.00 QLTY1416T10 0.25 0.00 0.00 0.0 0.25 185.0 0.0 0
12.50 QLTY1416T12.5 0.30 0.00 0.05 15.0 0.30 444.0 0.0 0
15.00 QLTY1416T15 0.70 0.00 0.70 524.0 1.10 103.0 0.0 0
17.50 QLTY1416T17.5 2.85 0.00 2.85 224.0 3.40 58.0 0.0 0
20.00 QLTY1416T20 5.30 0.00 5.30 198.0 5.90 70.0 0.0 0
22.50 QLTY1416T22.5 7.80 0.00 7.80 188.0 8.50 165.0 0.0 0
25.00 QLTY1416T25 10.30 0.00 10.30 186.0 11.00 165.0 0.0 0
30.00 QLTY1416T30 15.30 0.00 15.30 133.0 15.90 65.0 0.0 0
Trading Center