Quality Distribution Inc $14.04

up +0.41


29/8/2014 04:00 PM  |  NASDAQ : QLTY  
Industries : Transportation / Trucking
Last Trade: 14.04
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.41 (3.01 %)
Prev Close: 13.63
Open: 13.66
Bid: 14.02
Ask: 14.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QLTY Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: QLTY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QLTY1420I2.5 10.80 0.00 11.10 626.0 11.70 20.0 0.0 0
5.00 QLTY1420I5 8.40 0.00 8.60 138.0 9.20 20.0 0.0 0
7.50 QLTY1420I7.5 5.90 0.00 6.10 155.0 6.80 58.0 0.0 0
10.00 QLTY1420I10 3.50 0.00 3.70 116.0 4.20 22.0 0.0 0
12.50 QLTY1420I12.5 1.10 0.00 1.35 342.0 1.75 20.0 0.0 0
15.00 QLTY1420I15 0.35 0.00 0.05 15.0 0.35 493.0 11.0 11
17.50 QLTY1420I17.5 0.25 0.00 0.05 10.0 0.25 218.0 0.0 0
20.00 QLTY1420I20 0.25 0.00 0.00 0.0 0.25 185.0 0.0 0
22.50 QLTY1420I22.5 0.25 0.00 0.00 0.0 0.25 194.0 0.0 0
25.00 QLTY1420I25 0.25 0.00 0.00 0.0 0.25 183.0 0.0 0
30.00 QLTY1420I30 0.25 0.00 0.00 0.0 0.25 338.0 0.0 0

Put Options: QLTY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QLTY1420U2.5 0.25 0.00 0.00 0.0 0.25 522.0 0.0 0
5.00 QLTY1420U5 0.25 0.00 0.00 0.0 0.25 185.0 0.0 0
7.50 QLTY1420U7.5 0.25 0.00 0.00 0.0 0.25 194.0 0.0 0
10.00 QLTY1420U10 0.25 0.00 0.00 0.0 0.25 496.0 0.0 0
12.50 QLTY1420U12.5 0.45 0.40 0.05 10.0 0.35 591.0 10.0 10
15.00 QLTY1420U15 1.25 0.00 1.00 30.0 1.35 483.0 0.0 0
17.50 QLTY1420U17.5 3.50 0.00 3.30 20.0 3.80 90.0 0.0 0
20.00 QLTY1420U20 6.00 0.00 5.80 20.0 6.40 120.0 0.0 0
22.50 QLTY1420U22.5 8.50 0.00 8.30 20.0 8.90 110.0 0.0 0
25.00 QLTY1420U25 10.90 0.00 10.80 20.0 11.40 130.0 0.0 0
30.00 QLTY1420U30 15.90 0.00 15.80 20.0 16.40 600.0 0.0 0
Trading Center