$12.78 0.00 (0.00%) Quality Distribution Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 12.78
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.78
Open: 13.01
Bid: 2.82
Ask: 12.81
Options:

Call Options: QLTY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QLTY1418J2.5 10.00 0.00 10.00 416.0 10.80 666.0 0.0 0
5.00 QLTY1418J5 7.50 0.00 7.50 80.0 8.30 143.0 0.0 0
7.50 QLTY1418J7.5 5.10 0.00 5.10 23.0 5.70 153.0 0.0 0
10.00 QLTY1418J10 2.60 0.00 2.60 261.0 3.20 573.0 0.0 0
12.50 QLTY1418J12.5 0.45 0.00 0.45 233.0 0.85 914.0 0.0 0
15.00 QLTY1418J15 0.45 0.15 0.05 15.0 0.30 732.0 7.0 17
17.50 QLTY1418J17.5 0.53 0.28 0.10 3.0 0.25 557.0 3.0 3
20.00 QLTY1418J20 0.25 0.00 0.05 10.0 0.25 183.0 0.0 0
22.50 QLTY1418J22.5 0.25 0.00 0.05 13.0 0.25 184.0 0.0 0
25.00 QLTY1418J25 0.25 0.00 0.05 10.0 0.25 601.0 0.0 0

Put Options: QLTY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QLTY1418V2.5 0.25 0.00 0.00 0.0 0.25 489.0 0.0 0
5.00 QLTY1418V5 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
7.50 QLTY1418V7.5 0.25 0.00 0.05 14.0 0.25 168.0 0.0 0
10.00 QLTY1418V10 0.40 0.15 0.05 10.0 0.25 680.0 12.0 37
12.50 QLTY1418V12.5 0.05 0.00 0.05 1412.0 0.50 926.0 0.0 0
15.00 QLTY1418V15 1.05 -0.95 2.00 256.0 2.35 20.0 29.0 29
17.50 QLTY1418V17.5 4.30 0.00 4.30 161.0 4.90 41.0 0.0 0
20.00 QLTY1418V20 6.70 0.00 6.70 181.0 7.50 72.0 0.0 0
22.50 QLTY1418V22.5 9.20 0.00 9.20 146.0 10.00 67.0 0.0 0
25.00 QLTY1418V25 11.70 0.00 11.70 703.0 12.40 107.0 0.0 0